The Grapes Historical Data

GRAPES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000589
-0.87%
$2 $424,090
Oct 4, 2024 $0.000595
+2.48%
$2 $390,703
Oct 3, 2024 $0.000581
-6.84%
$2 $368,430
Oct 2, 2024 $0.000624
+8.65%
$2 $322,884
Oct 1, 2024 $0.000574
-12.78%
$2 $356,142
Sep 30, 2024 $0.000658
-0.21%
$2 $300,684
Sep 29, 2024 $0.000658
-6.68%
$2 $243,025
Sep 28, 2024 $0.000705
-4.03%
$2 $229,817
Sep 27, 2024 $0.000734
+2.53%
$2 $245,319
Sep 26, 2024 $0.000715
-5.55%
$2 $278,515
Sep 25, 2024 $0.000757
-2.37%
$3 $254,041
Sep 24, 2024 $0.000775
-2.35%
$3 $261,827
Sep 23, 2024 $0.000794
-1.24%
$3 $262,952
Sep 22, 2024 $0.000804
-11.60%
$3 $272,860
Sep 21, 2024 $0.00091
-14.70%
$3 $446,851
Sep 20, 2024 $0.00105
+20.45%
$4 $358,828
Sep 19, 2024 $0.000872
-3.97%
$3 $348,331
Sep 18, 2024 $0.000909
-7.38%
$3 $347,242
Sep 17, 2024 $0.000981
+2.44%
$3 $331,604
Sep 16, 2024 $0.000934
-22.27%
$3 $856,566
Sep 15, 2024 $0.0012
+64.45%
$4 $669,007
Sep 14, 2024 $0.000734
+1.65%
$2 $272,697
Sep 13, 2024 $0.000724
-1.87%
$2 $287,654
Sep 12, 2024 $0.000739
-13.37%
$2 $327,098
Sep 11, 2024 $0.000853
-15.51%
$3 $289,536
Sep 10, 2024 $0.00101
+1.39%
$3 $330,630
Sep 9, 2024 $0.000997
-4.49%
$3 $293,902
Sep 8, 2024 $0.00104
-4.49%
$3 $274,195
Sep 7, 2024 $0.00109
-4.82%
$4 $231,825
Sep 6, 2024 $0.00115
-14.07%
$4 $234,579
Sep 5, 2024 $0.00133
-1.81%
$4 $353,685
Sep 4, 2024 $0.00135
-0.32%
$5 $316,156
Sep 3, 2024 $0.00136
-2.79%
$5 $306,183
Sep 2, 2024 $0.0014
-3.84%
$5 $317,306
Sep 1, 2024 $0.00146
-11.47%
$5 $310,766
Aug 31, 2024 $0.00165
+0.42%
$6 $297,304
Aug 30, 2024 $0.00164
-9.86%
$5 $327,409
Aug 29, 2024 $0.00182
-1.38%
$6 $250,461
Aug 28, 2024 $0.00185
-3.78%
$6 $156,872
Aug 27, 2024 $0.00192
+1.50%
$6 $161,850
Aug 26, 2024 $0.00189
-17.78%
$6 $178,495
Aug 25, 2024 $0.0023
-6.47%
$8 $166,941
Aug 24, 2024 $0.00246
-0.24%
$8 $203,653
Aug 23, 2024 $0.00247
-14.04%
$8 $211,146
Aug 22, 2024 $0.00287
-3.11%
$10 $72,769
Aug 21, 2024 $0.00296
+5.89%
$10 $27,348
Aug 20, 2024 $0.0028
-5.98%
$9 $43,746
Aug 19, 2024 $0.00298
-0.36%
$10 $384,465
Aug 18, 2024 $0.00299
-9.04%
$10 $546,931
Aug 17, 2024 $0.00327
+15.51%
$11 $619,440