The Grapes Historical Data

GRAPES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000589
-0.87%
$ 2 $ 424,090
Oct 4, 2024 $ 0.000595
+2.48%
$ 2 $ 390,703
Oct 3, 2024 $ 0.000581
-6.84%
$ 2 $ 368,430
Oct 2, 2024 $ 0.000624
+8.65%
$ 2 $ 322,884
Oct 1, 2024 $ 0.000574
-12.78%
$ 2 $ 356,142
Sep 30, 2024 $ 0.000658
-0.21%
$ 2 $ 300,684
Sep 29, 2024 $ 0.000658
-6.68%
$ 2 $ 243,025
Sep 28, 2024 $ 0.000705
-4.03%
$ 2 $ 229,817
Sep 27, 2024 $ 0.000734
+2.53%
$ 2 $ 245,319
Sep 26, 2024 $ 0.000715
-5.55%
$ 2 $ 278,515
Sep 25, 2024 $ 0.000757
-2.37%
$ 3 $ 254,041
Sep 24, 2024 $ 0.000775
-2.35%
$ 3 $ 261,827
Sep 23, 2024 $ 0.000794
-1.24%
$ 3 $ 262,952
Sep 22, 2024 $ 0.000804
-11.60%
$ 3 $ 272,860
Sep 21, 2024 $ 0.00091
-14.70%
$ 3 $ 446,851
Sep 20, 2024 $ 0.00105
+20.45%
$ 4 $ 358,828
Sep 19, 2024 $ 0.000872
-3.97%
$ 3 $ 348,331
Sep 18, 2024 $ 0.000909
-7.38%
$ 3 $ 347,242
Sep 17, 2024 $ 0.000981
+2.44%
$ 3 $ 331,604
Sep 16, 2024 $ 0.000934
-22.27%
$ 3 $ 856,566
Sep 15, 2024 $ 0.0012
+64.45%
$ 4 $ 669,007
Sep 14, 2024 $ 0.000734
+1.65%
$ 2 $ 272,697
Sep 13, 2024 $ 0.000724
-1.87%
$ 2 $ 287,654
Sep 12, 2024 $ 0.000739
-13.37%
$ 2 $ 327,098
Sep 11, 2024 $ 0.000853
-15.51%
$ 3 $ 289,536
Sep 10, 2024 $ 0.00101
+1.39%
$ 3 $ 330,630
Sep 9, 2024 $ 0.000997
-4.49%
$ 3 $ 293,902
Sep 8, 2024 $ 0.00104
-4.49%
$ 3 $ 274,195
Sep 7, 2024 $ 0.00109
-4.82%
$ 4 $ 231,825
Sep 6, 2024 $ 0.00115
-14.07%
$ 4 $ 234,579
Sep 5, 2024 $ 0.00133
-1.81%
$ 4 $ 353,685
Sep 4, 2024 $ 0.00135
-0.32%
$ 5 $ 316,156
Sep 3, 2024 $ 0.00136
-2.79%
$ 5 $ 306,183
Sep 2, 2024 $ 0.0014
-3.84%
$ 5 $ 317,306
Sep 1, 2024 $ 0.00146
-11.47%
$ 5 $ 310,766
Aug 31, 2024 $ 0.00165
+0.42%
$ 6 $ 297,304
Aug 30, 2024 $ 0.00164
-9.86%
$ 5 $ 327,409
Aug 29, 2024 $ 0.00182
-1.38%
$ 6 $ 250,461
Aug 28, 2024 $ 0.00185
-3.78%
$ 6 $ 156,872
Aug 27, 2024 $ 0.00192
+1.50%
$ 6 $ 161,850
Aug 26, 2024 $ 0.00189
-17.78%
$ 6 $ 178,495
Aug 25, 2024 $ 0.0023
-6.47%
$ 8 $ 166,941
Aug 24, 2024 $ 0.00246
-0.24%
$ 8 $ 203,653
Aug 23, 2024 $ 0.00247
-14.04%
$ 8 $ 211,146
Aug 22, 2024 $ 0.00287
-3.11%
$ 10 $ 72,769
Aug 21, 2024 $ 0.00296
+5.89%
$ 10 $ 27,348
Aug 20, 2024 $ 0.0028
-5.98%
$ 9 $ 43,746
Aug 19, 2024 $ 0.00298
-0.36%
$ 10 $ 384,465
Aug 18, 2024 $ 0.00299
-9.04%
$ 10 $ 546,931
Aug 17, 2024 $ 0.00327
+15.51%
$ 11 $ 619,440