The Grapes Historical Data

GRAPES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00283
+1.02%
$9 $661,321
Aug 15, 2024 $0.0028
-4.10%
$9 $736,891
Aug 14, 2024 $0.00292
-7.35%
$10 $612,274
Aug 13, 2024 $0.00316
+5.40%
$11 $699,126
Aug 12, 2024 $0.003
-3.29%
$10 $733,633
Aug 11, 2024 $0.0031
-1.83%
$10 $525,484
Aug 10, 2024 $0.00316
+4.47%
$11 $634,732
Aug 9, 2024 $0.00302
-0.85%
$10 $619,997
Aug 8, 2024 $0.00305
+0.55%
$10 $608,246
Aug 7, 2024 $0.00303
-1.93%
$10 $631,812
Aug 6, 2024 $0.00309
-0.32%
$10 $608,800
Aug 5, 2024 $0.0031
-7.52%
$10 $510,179
Aug 4, 2024 $0.00336
-2.44%
$11 $473,471
Aug 3, 2024 $0.00345
-6.26%
$11 $601,733
Aug 2, 2024 $0.00368
-3.19%
$12 $616,624
Aug 1, 2024 $0.0038
-0.42%
$13 $381,554
Jul 31, 2024 $0.00382
-2.25%
$13 $388,371
Jul 30, 2024 $0.0039
-7.79%
$13 $398,175
Jul 29, 2024 $0.00423
+7.99%
$14 $435,390
Jul 28, 2024 $0.00392
-0.66%
$13 $127,753
Jul 27, 2024 $0.00395
-3.42%
$13 $244,572
Jul 26, 2024 $0.00409
+2.45%
$14 $466,582
Jul 25, 2024 $0.00399
-4.79%
$13 $434,365
Jul 24, 2024 $0.00418
-0.30%
$14 $322,706
Jul 23, 2024 $0.00419
-11.46%
$14 $323,548
Jul 22, 2024 $0.00473
+14.89%
$16 $616,543
Jul 21, 2024 $0.00412
-1.81%
$14 $320,374
Jul 20, 2024 $0.00419
-3.97%
$14 $420,098
Jul 19, 2024 $0.00437
+10.03%
$15 $467,556
Jul 18, 2024 $0.00397
-3.57%
$13 $497,984
Jul 17, 2024 $0.00411
-3.60%
$14 $243,778
Jul 16, 2024 $0.00427
-1.91%
$14 $320,695
Jul 15, 2024 $0.00435
+3.19%
$14 $322,177
Jul 14, 2024 $0.00421
-6.15%
$14 $273,848
Jul 13, 2024 $0.00449
-4.94%
$15 $294,746
Jul 12, 2024 $0.00473
-2.16%
$16 $261,720
Jul 11, 2024 $0.00484
+12.19%
$16 $304,956
Jul 10, 2024 $0.00431
+3.03%
$14 $209,043
Jul 9, 2024 $0.00419
-0.13%
$14 $206,879
Jul 8, 2024 $0.0042
-3.75%
$14 $128,631
Jul 7, 2024 $0.00436
-6.30%
$15 $6,685
Jul 6, 2024 $0.00465
+1.57%
$16 $10,943
Jul 5, 2024 $0.00458
-5.39%
$15 $22,061
Jul 4, 2024 $0.00485
-18.81%
$16 $128,340
Jul 3, 2024 $0.00597
+25.98%
$20 $139,379
Jul 2, 2024 $0.00474
-4.97%
$16 $32,956
Jul 1, 2024 $0.00499
-0.94%
$17 $31,536
Jun 30, 2024 $0.00504
+0.44%
$17 $38,283
Jun 29, 2024 $0.00501
+0.15%
$17 $33,622
Jun 28, 2024 $0.00501
-4.88%
$17 $32,364