The Grapes Historical Data

GRAPES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00526
-4.80%
$ 18 $ 34,026
Jun 26, 2024 $ 0.00553
-3.05%
$ 18 $ 34,989
Jun 25, 2024 $ 0.0057
+1.05%
$ 19 $ 36,543
Jun 24, 2024 $ 0.00564
-13.17%
$ 19 $ 52,675
Jun 23, 2024 $ 0.00652
-15.95%
$ 22 $ 290,377
Jun 22, 2024 $ 0.00733
+19.47%
$ 24 $ 194,319
Jun 21, 2024 $ 0.00614
-0.12%
$ 20 $ 26,704
Jun 20, 2024 $ 0.00615
-6.60%
$ 20 $ 32,464
Jun 19, 2024 $ 0.00658
-5.54%
$ 22 $ 45,202
Jun 18, 2024 $ 0.00697
-15.49%
$ 23 $ 66,825
Jun 17, 2024 $ 0.0083
-5.26%
$ 28 $ 23,681
Jun 16, 2024 $ 0.00876
-2.51%
$ 29 $ 20,691
Jun 15, 2024 $ 0.00898
+4.64%
$ 30 $ 142,035
Jun 14, 2024 $ 0.00859
+7.63%
$ 29 $ 162,302
Jun 13, 2024 $ 0.00798
-4.17%
$ 27 $ 91,416
Jun 12, 2024 $ 0.00833
-4.86%
$ 28 $ 122,140
Jun 11, 2024 $ 0.00875
+7.51%
$ 29 $ 155,562
Jun 10, 2024 $ 0.00814
+4.57%
$ 27 $ 66,976
Jun 9, 2024 $ 0.00778
-2.49%
$ 26 $ 73,497
Jun 8, 2024 $ 0.00798
-5.90%
$ 27 $ 91,994
Jun 7, 2024 $ 0.00848
-7.13%
$ 28 $ 122,705
Jun 6, 2024 $ 0.00914
-2.82%
$ 30 $ 102,944
Jun 5, 2024 $ 0.0094
+0.07%
$ 31 $ 61,971
Jun 4, 2024 $ 0.00939
-12.54%
$ 31 $ 132,623
Jun 3, 2024 $ 0.0107
+4.54%
$ 36 $ 244,012
Jun 2, 2024 $ 0.0103
-1.12%
$ 34 $ 76,958
Jun 1, 2024 $ 0.0104
-0.68%
$ 35 $ 75,514
May 31, 2024 $ 0.0104
-1.54%
$ 35 $ 102,118
May 30, 2024 $ 0.0106
-3.02%
$ 35 $ 88,671
May 29, 2024 $ 0.0109
+4.51%
$ 36 $ 144,428
May 28, 2024 $ 0.0105
-5.20%
$ 35 $ 115,462
May 27, 2024 $ 0.011
+4.83%
$ 37 $ 119,985
May 26, 2024 $ 0.0105
-1.13%
$ 35 $ 107,966
May 25, 2024 $ 0.0106
+0.42%
$ 35 $ 148,372
May 24, 2024 $ 0.0106
+0.15%
$ 35 $ 96,493
May 23, 2024 $ 0.0106
+0.63%
$ 35 $ 72,181
May 22, 2024 $ 0.0105
-4.16%
$ 35 $ 127,276
May 21, 2024 $ 0.011
-0.18%
$ 37 $ 156,042
May 20, 2024 $ 0.011
+5.70%
$ 37 $ 118,348
May 19, 2024 $ 0.0104
-1.78%
$ 35 $ 79,974
May 18, 2024 $ 0.0106
+3.11%
$ 35 $ 143,554
May 17, 2024 $ 0.0103
-10.64%
$ 34 $ 146,702
May 16, 2024 $ 0.0115
+5.54%
$ 38 $ 135,746
May 15, 2024 $ 0.0109
-13.60%
$ 36 $ 188,155
May 14, 2024 $ 0.0126
+19.75%
$ 42 $ 239,879
May 13, 2024 $ 0.0106
-3.70%
$ 35 $ 117,148
May 12, 2024 $ 0.011
-0.67%
$ 37 $ 18,295
May 11, 2024 $ 0.011
-2.06%
$ 37 $ 44,015
May 10, 2024 $ 0.0113
+1.31%
$ 38 $ 123,148
May 9, 2024 $ 0.0111
-1.05%
$ 37 $ 95,923