The Grapes Historical Data

GRAPES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00526
-4.80%
$18 $34,026
Jun 26, 2024 $0.00553
-3.05%
$18 $34,989
Jun 25, 2024 $0.0057
+1.05%
$19 $36,543
Jun 24, 2024 $0.00564
-13.17%
$19 $52,675
Jun 23, 2024 $0.00652
-15.95%
$22 $290,377
Jun 22, 2024 $0.00733
+19.47%
$24 $194,319
Jun 21, 2024 $0.00614
-0.12%
$20 $26,704
Jun 20, 2024 $0.00615
-6.60%
$20 $32,464
Jun 19, 2024 $0.00658
-5.54%
$22 $45,202
Jun 18, 2024 $0.00697
-15.49%
$23 $66,825
Jun 17, 2024 $0.0083
-5.26%
$28 $23,681
Jun 16, 2024 $0.00876
-2.51%
$29 $20,691
Jun 15, 2024 $0.00898
+4.64%
$30 $142,035
Jun 14, 2024 $0.00859
+7.63%
$29 $162,302
Jun 13, 2024 $0.00798
-4.17%
$27 $91,416
Jun 12, 2024 $0.00833
-4.86%
$28 $122,140
Jun 11, 2024 $0.00875
+7.51%
$29 $155,562
Jun 10, 2024 $0.00814
+4.57%
$27 $66,976
Jun 9, 2024 $0.00778
-2.49%
$26 $73,497
Jun 8, 2024 $0.00798
-5.90%
$27 $91,994
Jun 7, 2024 $0.00848
-7.13%
$28 $122,705
Jun 6, 2024 $0.00914
-2.82%
$30 $102,944
Jun 5, 2024 $0.0094
+0.07%
$31 $61,971
Jun 4, 2024 $0.00939
-12.54%
$31 $132,623
Jun 3, 2024 $0.0107
+4.54%
$36 $244,012
Jun 2, 2024 $0.0103
-1.12%
$34 $76,958
Jun 1, 2024 $0.0104
-0.68%
$35 $75,514
May 31, 2024 $0.0104
-1.54%
$35 $102,118
May 30, 2024 $0.0106
-3.02%
$35 $88,671
May 29, 2024 $0.0109
+4.51%
$36 $144,428
May 28, 2024 $0.0105
-5.20%
$35 $115,462
May 27, 2024 $0.011
+4.83%
$37 $119,985
May 26, 2024 $0.0105
-1.13%
$35 $107,966
May 25, 2024 $0.0106
+0.42%
$35 $148,372
May 24, 2024 $0.0106
+0.15%
$35 $96,493
May 23, 2024 $0.0106
+0.63%
$35 $72,181
May 22, 2024 $0.0105
-4.16%
$35 $127,276
May 21, 2024 $0.011
-0.18%
$37 $156,042
May 20, 2024 $0.011
+5.70%
$37 $118,348
May 19, 2024 $0.0104
-1.78%
$35 $79,974
May 18, 2024 $0.0106
+3.11%
$35 $143,554
May 17, 2024 $0.0103
-10.64%
$34 $146,702
May 16, 2024 $0.0115
+5.54%
$38 $135,746
May 15, 2024 $0.0109
-13.60%
$36 $188,155
May 14, 2024 $0.0126
+19.75%
$42 $239,879
May 13, 2024 $0.0106
-3.70%
$35 $117,148
May 12, 2024 $0.011
-0.67%
$37 $18,295
May 11, 2024 $0.011
-2.06%
$37 $44,015
May 10, 2024 $0.0113
+1.31%
$38 $123,148
May 9, 2024 $0.0111
-1.05%
$37 $95,923