Coinranking
The Grapes Historical Data
GRAPES
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $0.0112 | -2.39% | ||
| May 7, 2024 | $0.0115 | -0.57% | ||
| May 6, 2024 | $0.0116 | -8.49% | ||
| May 5, 2024 | $0.0127 | +4.60% | ||
| May 4, 2024 | $0.0121 | -1.96% | ||
| May 3, 2024 | $0.0124 | -0.57% | ||
| May 2, 2024 | $0.0124 | -3.68% | ||
| May 1, 2024 | $0.0131 | -12.18% | ||
| Apr 30, 2024 | $0.0149 | -6.58% | ||
| Apr 29, 2024 | $0.0159 | +9.52% | ||
| Apr 28, 2024 | $0.0145 | -7.96% | ||
| Apr 27, 2024 | $0.0156 | +7.02% | ||
| Apr 26, 2024 | $0.0145 | +28.01% | ||
| Apr 25, 2024 | $0.0113 | -1.94% | ||
| Apr 24, 2024 | $0.0116 | -1.05% | ||
| Apr 23, 2024 | $0.0117 | -3.02% | ||
| Apr 22, 2024 | $0.012 | -0.99% | ||
| Apr 21, 2024 | $0.0122 | -5.16% | ||
| Apr 20, 2024 | $0.0128 | +7.77% | ||
| Apr 19, 2024 | $0.0119 | -4.19% | ||
| Apr 18, 2024 | $0.0125 | +0.23% | ||
| Apr 17, 2024 | $0.0125 | -26.96% | ||
| Apr 16, 2024 | $0.0171 | -3.97% | ||
| Apr 15, 2024 | $0.0178 | +7.43% | ||
| Apr 14, 2024 | $0.0166 | +3.05% | ||
| Apr 13, 2024 | $0.0161 | -11.88% | ||
| Apr 12, 2024 | $0.0182 | -4.52% | ||
| Apr 11, 2024 | $0.0191 | -3.65% | ||
| Apr 10, 2024 | $0.0198 | -0.95% | ||
| Apr 9, 2024 | $0.02 | -11.70% | ||
| Apr 8, 2024 | $0.0227 | -6.04% | ||
| Apr 7, 2024 | $0.0242 | -1.34% | ||
| Apr 6, 2024 | $0.0245 | -0.47% | ||
| Apr 5, 2024 | $0.0246 | -2.13% | ||
| Apr 4, 2024 | $0.0252 | -4.94% | ||
| Apr 3, 2024 | $0.0265 | +8.81% | ||
| Apr 2, 2024 | $0.0243 | +3.97% | ||
| Apr 1, 2024 | $0.0234 | -7.35% | ||
| Mar 31, 2024 | $0.0253 | +3.13% | ||
| Mar 30, 2024 | $0.0245 | -1.53% | ||
| Mar 29, 2024 | $0.0249 | -5.55% | ||
| Mar 28, 2024 | $0.0263 | +2.27% | ||
| Mar 27, 2024 | $0.0258 | -1.66% | ||
| Mar 26, 2024 | $0.0261 | -6.57% | ||
| Mar 25, 2024 | $0.028 | +7.16% | ||
| Mar 24, 2024 | $0.0261 | -0.04% | ||
| Mar 23, 2024 | $0.0261 | -0.71% | ||
| Mar 22, 2024 | $0.0263 | -5.90% | ||
| Mar 21, 2024 | $0.028 | -4.67% | ||
| Mar 20, 2024 | $0.0294 | +4.25% | ||