Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 10 AM $0.0000729
-0.09%
$72,919 $451
Oct 6, 7 AM $0.0000729
+0.00%
$72,841 $452
Oct 5, 9 PM $0.0000734
+0.00%
$73,419 $478
Oct 5, 8 PM $0.0000732
+0.08%
$73,143 $472
Oct 5, 7 PM $0.000073
+0.00%
$72,982 $471
Oct 5, 6 PM $0.000073
-0.03%
$72,989 $471
Oct 5, 4 PM $0.0000725
+0.01%
$72,496 $31
Oct 5, 2 PM $0.0000739
-1.45%
$73,878 $31
Oct 5, 11 AM $0.0000747
-0.11%
$74,654 $23
Oct 5, 6 AM $0.0000748
+0.00%
$74,804 $869
Oct 5, 4 AM $0.0000745
+0.00%
$74,487 $881
Oct 5, 1 AM $0.0000751
+0.00%
$75,097 $856
Oct 5, 12 AM $0.0000753
+0.00%
$75,236 $860
Oct 4, 11 PM $0.0000756
+0.00%
$75,569 $956
Oct 4, 2 PM $0.0000753
+0.00%
$75,286 $966
Oct 4, 1 PM $0.0000753
+0.00%
$75,242 $1,018
Oct 4, 10 AM $0.0000754
+0.00%
$75,378 $981
Oct 4, 7 AM $0.0000752
-0.04%
$75,136 $962
Oct 4, 6 AM $0.0000751
-3.18%
$75,080 $174
Oct 4, 4 AM $0.0000774
+0.00%
$77,393 $148
Oct 4, 1 AM $0.000077
+0.00%
$76,992 $147
Oct 3, 11 PM $0.0000767
+0.16%
$76,635 $110
Oct 3, 5 PM $0.0000766
+0.00%
$76,605 $53
Oct 3, 2 PM $0.0000765
+0.00%
$76,458 $1
Oct 3, 5 AM $0.0000766
+0.00%
$76,526 $3
Oct 3, 1 AM $0.0000765
-0.03%
$76,421 $3
Oct 2, 6 PM $0.0000757
+0.00%
$75,639 $19
Oct 2, 3 PM $0.0000768
+0.00%
$76,811 $19
Oct 2, 7 AM $0.0000777
+0.00%
$77,714 $18
Oct 2, 6 AM $0.000078
+0.00%
$77,997 $17
Oct 2, 4 AM $0.0000774
+0.00%
$77,403 $17
Oct 2, 2 AM $0.0000769
+0.00%
$76,837 $17
Oct 2, 12 AM $0.0000762
+0.00%
$76,200 $27
Oct 1, 6 PM $0.0000758
+0.00%
$75,743 $52
Oct 1, 4 PM $0.0000754
+0.00%
$75,381 $52
Oct 1, 10 AM $0.0000754
+0.00%
$75,355 $52
Oct 1, 2 AM $0.0000757
+0.00%
$75,656 $26
Sep 30, 11 PM $0.0000759
+0.00%
$75,832 $28
Sep 30, 9 PM $0.0000757
+0.04%
$75,716 $28
Sep 30, 8 PM $0.0000756
+0.00%
$75,609 $2
Sep 30, 12 PM $0.0000779
+0.00%
$77,881 $2
Sep 30, 8 AM $0.0000756
+0.00%
$75,598 $3
Sep 30, 1 AM $0.0000763
+0.00%
$76,235 $1
Sep 29, 9 PM $0.0000761
+0.00%
$76,043 $1
Sep 29, 7 PM $0.0000765
+0.00%
$76,446 $1
Sep 29, 12 PM $0.000077
+0.00%
$76,998 $0
Sep 29, 5 AM $0.0000754
+0.00%
$75,341 $0
Sep 28, 11 PM $0.0000761
+0.00%
$76,120 $0
Sep 28, 8 PM $0.0000761
+0.00%
$76,053 $0
Sep 28, 11 AM $0.000076
+0.00%
$75,938 $0