Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000602
-0.19%
$ 60,156 $ 1,002
May 19, 11 PM $ 0.0000601
-0.10%
$ 60,054 $ 1,000
May 19, 10 PM $ 0.0000604
-0.04%
$ 60,361 $ 1,000
May 19, 9 PM $ 0.0000604
+0.23%
$ 60,398 $ 1,107
May 19, 8 PM $ 0.0000603
-0.47%
$ 60,259 $ 1,127
May 19, 7 PM $ 0.0000606
-0.17%
$ 60,542 $ 1,329
May 19, 6 PM $ 0.0000605
-0.81%
$ 60,528 $ 1,493
May 19, 5 PM $ 0.0000611
+0.54%
$ 61,040 $ 1,925
May 19, 4 PM $ 0.0000607
+0.66%
$ 60,654 $ 2,818
May 19, 3 PM $ 0.0000603
-0.14%
$ 60,258 $ 2,824
May 19, 2 PM $ 0.00006
+0.43%
$ 60,031 $ 2,782
May 19, 1 PM $ 0.0000596
+0.11%
$ 59,604 $ 2,679
May 19, 12 PM $ 0.0000594
-0.11%
$ 59,430 $ 2,672
May 19, 11 AM $ 0.0000596
+0.08%
$ 59,606 $ 2,718
May 19, 10 AM $ 0.0000597
+2.27%
$ 59,651 $ 2,662
May 19, 9 AM $ 0.0000587
+0.17%
$ 58,720 $ 2,183
May 19, 8 AM $ 0.0000589
+0.19%
$ 58,864 $ 2,188
May 19, 7 AM $ 0.0000588
+0.06%
$ 58,744 $ 2,188
May 19, 6 AM $ 0.0000585
+1.12%
$ 58,505 $ 2,156
May 19, 5 AM $ 0.0000582
+0.02%
$ 58,184 $ 2,167
May 19, 4 AM $ 0.0000582
+0.00%
$ 58,165 $ 2,166
May 19, 3 AM $ 0.0000582
-0.82%
$ 58,147 $ 2,184
May 19, 2 AM $ 0.0000583
-0.46%
$ 58,325 $ 2,174
May 19, 1 AM $ 0.0000589
-0.21%
$ 58,901 $ 2,190
May 19, 12 AM $ 0.0000585
-0.25%
$ 58,449 $ 2,174
May 18, 11 PM $ 0.0000585
-0.54%
$ 58,494 $ 2,174
May 18, 10 PM $ 0.000059
+0.02%
$ 59,008 $ 2,171
May 16, 4 PM $ 0.000058
+0.00%
$ 58,033 $ 347
May 14, 4 AM $ 0.0000616
+0.00%
$ -- $ 32
May 13, 11 PM $ 0.0000623
+0.00%
$ -- $ 32
May 13, 6 PM $ 0.0000622
+0.00%
$ -- $ 133
May 13, 3 AM $ 0.0000653
+0.00%
$ -- $ 227
May 12, 10 PM $ 0.0000649
+0.00%
$ -- $ 618
May 12, 5 PM $ 0.0000647
+0.00%
$ -- $ 493
May 10, 12 AM $ 0.0000665
+0.00%
$ 66,438 $ 718
May 3, 3 PM $ 0.0000599
+0.15%
$ 59,861 $ 692
May 3, 2 PM $ 0.0000597
+0.09%
$ 59,723 $ 710
May 3, 1 PM $ 0.0000597
+0.02%
$ 59,723 $ 1,083
May 3, 12 PM $ 0.0000597
+0.08%
$ 59,648 $ 1,081
May 3, 11 AM $ 0.0000596
-0.16%
$ 59,544 $ 1,082
May 3, 10 AM $ 0.0000597
+0.10%
$ 59,703 $ 1,083
May 3, 9 AM $ 0.0000596
+0.13%
$ 59,613 $ 1,081
May 3, 8 AM $ 0.0000596
-0.12%
$ 59,594 $ 1,083
May 3, 7 AM $ 0.0000596
+0.21%
$ 59,545 $ 1,050
May 3, 6 AM $ 0.0000596
-0.34%
$ 59,578 $ 1,056
May 3, 5 AM $ 0.0000598
+0.18%
$ 59,783 $ 1,047
May 3, 4 AM $ 0.0000597
-0.02%
$ 59,706 $ 1,047
May 3, 3 AM $ 0.0000597
-0.01%
$ 59,730 $ 1,050
May 3, 2 AM $ 0.0000599
+0.02%
$ 59,844 $ 1,052
May 3, 1 AM $ 0.0000601
+0.07%
$ 60,038 $ 1,083