Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00291
-46.65%
$ 3.25 million $ 9.04 million
May 5 $ 0.0057
+104.27%
$ 5.45 million $ 6.99 million
Apr 28 $ 0.00333
-6.81%
$ 2.79 million $ 5.46 million
Apr 21 $ 0.00374
+123.68%
$ 3.74 million $ 7.35 million
Apr 14 $ 0.00157
+14.38%
$ 1.66 million $ 4.37 million
Apr 7 $ 0.00143
+11.57%
$ 1.37 million $ 6.71 million
Mar 31 $ 0.00147
+13.24%
$ 1.28 million $ 5.92 million
Mar 24 $ 0.00126
-20.87%
$ 1.3 million $ 6.65 million
Mar 17 $ 0.0013
-17.63%
$ 1.59 million $ 5.55 million
Mar 10 $ 0.00172
+23.87%
$ 1.58 million $ 6.51 million
Mar 3 $ 0.00159
-49.22%
$ 1.39 million $ 7.62 million
Feb 24 $ 0.00313
+41.78%
$ 3.13 million $ 9.04 million
Feb 17 $ 0.00264
-26.91%
$ 2.2 million $ 5.9 million
Feb 10 $ 0.00382
-20.50%
$ 3.61 million $ 16.5 million
Feb 3 $ 0.0053
-17.99%
$ 4.8 million $ 17.29 million
Jan 27 $ 0.00648
-54.44%
$ 6.48 million $ 11.72 million
Jan 20 $ 0.0165
+73.96%
$ 14.22 million $ 11.79 million
Jan 13 $ 0.015
-58.66%
$ 9.64 million $ 12.88 million
Jan 6 $ 0.045
+104.62%
$ 36.43 million $ 14.76 million
Dec 30 $ 0.0229
+3.74%
$ 22.2 million $ 8.9 million
Dec 23 $ 0.0229
+69.87%
$ 22.11 million $ 7.61 million
Dec 16 $ 0.0138
-47.87%
$ 13.61 million $ 9.37 million
Dec 9 $ 0.0239
-40.39%
$ 26.48 million $ 9.24 million
Dec 2 $ 0.0388
-13.80%
$ 40.16 million $ 9.75 million
Nov 25 $ 0.045
-24.54%
$ 44.97 million $ 11.67 million
Download