Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0000541
-90.93%
$-- $426
Mar 5, 2026 $0.000597
+0.00%
$596,885 $1,539
Mar 4, 2026 $0.000597
+8.15%
$596,885 $4,630
Mar 3, 2026 $0.000552
+0.00%
$551,894 $4,545
Mar 2, 2026 $0.000552
-0.36%
$551,894 $4,558
Mar 1, 2026 $0.000554
+0.00%
$553,893 $4,567
Feb 28, 2026 $0.000554
+6.13%
$553,893 $4,335
Feb 27, 2026 $0.000522
-7.28%
$521,901 $4,514
Feb 26, 2026 $0.000563
-4.74%
$562,893 $5,275
Feb 25, 2026 $0.000591
+13.65%
$590,888 $4,885
Feb 24, 2026 $0.00052
-1.89%
$519,902 $6,381
Feb 23, 2026 $0.00053
-12.69%
$529,901 $4,643
Feb 22, 2026 $0.000607
+0.00%
$606,886 $5,004
Feb 21, 2026 $0.000607
-0.16%
$606,886 $5,012
Feb 20, 2026 $0.000608
-0.16%
$607,886 $5,026
Feb 19, 2026 $0.000609
-2.25%
$608,887 $5,123
Feb 18, 2026 $0.000664
-7.91%
$663,877 $5,768
Feb 17, 2026 $0.000721
-3.61%
$720,866 $6,116
Feb 16, 2026 $0.000748
+0.00%
$747,864 $6,152
Feb 15, 2026 $0.000748
-1.97%
$747,864 $6,327
Feb 14, 2026 $0.000763
+3.67%
$762,861 $6,121
Feb 13, 2026 $0.000736
+4.99%
$735,866 $5,886
Feb 12, 2026 $0.000701
+2.49%
$700,872 $5,704
Feb 11, 2026 $0.000684
+0.74%
$683,875 $5,743
Feb 10, 2026 $0.000679
-7.11%
$678,876 $5,741
Feb 9, 2026 $0.000731
-1.48%
$730,867 $6,051
Feb 8, 2026 $0.000742
-2.11%
$741,865 $6,136
Feb 7, 2026 $0.000758
+1.34%
$757,862 $6,304
Feb 6, 2026 $0.000748
+10.65%
$747,864 $5,861
Feb 5, 2026 $0.000676
-13.11%
$675,877 $6,333
Feb 4, 2026 $0.000778
-8.15%
$777,858 $6,864
Feb 3, 2026 $0.000847
-7.53%
$846,846 $7,464
Feb 2, 2026 $0.000916
+4.45%
$915,833 $7,491
Feb 1, 2026 $0.000877
-8.07%
$876,840 $7,862
Jan 31, 2026 $0.000954
-10.00%
$953,826 $1,821
Jan 30, 2026 $0.00106
+3.41%
$1.06 million $2,027
Jan 29, 2026 $0.00102
-9.77%
$1.02 million $1,823
Jan 28, 2026 $0.00114
-0.61%
$1.14 million $1,930
Jan 27, 2026 $0.00114
+6.33%
$1.14 million $1,836
Jan 26, 2026 $0.00107
-1.65%
$1.07 million $1,809
Jan 25, 2026 $0.00108
-7.36%
$1.08 million $1,976
Jan 24, 2026 $0.00117
+0.00%
$1.17 million $1,923
Jan 23, 2026 $0.00117
+2.10%
$1.17 million $1,925
Jan 22, 2026 $0.00114
-11.59%
$1.14 million $2,122
Jan 21, 2026 $0.00129
+0.00%
$1.29 million $2,130
Jan 20, 2026 $0.00129
-12.03%
$1.29 million $2,415
Jan 19, 2026 $0.00147
-1.08%
$1.47 million $2,478
Jan 18, 2026 $0.00156
-3.99%
$1.56 million $2,718
Jan 17, 2026 $0.00163
+0.00%
$1.63 million $2,684
Jan 16, 2026 $0.00163
-0.97%
$1.63 million $2,714