Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0022
-0.23%
$ 2.2 million $ 2,185
Nov 17, 2025 $ 0.00221
-11.12%
$ 2.21 million $ 2,365
Nov 16, 2025 $ 0.00247
-2.02%
$ 2.48 million $ 2,121
Nov 15, 2025 $ 0.00254
-0.39%
$ 2.54 million $ 2,432
Nov 14, 2025 $ 0.00265
-0.52%
$ 2.55 million $ 2,680
Nov 13, 2025 $ 0.0026
-10.37%
$ 2.67 million $ 3,054
Nov 12, 2025 $ 0.0029
-1.22%
$ 2.9 million $ 3,335
Nov 11, 2025 $ 0.00294
-15.86%
$ 2.94 million $ 3,054
Nov 10, 2025 $ 0.00349
-0.57%
$ 3.49 million $ 3,131
Nov 9, 2025 $ 0.00351
+0.40%
$ 3.51 million $ 2,998
Nov 8, 2025 $ 0.0035
-1.77%
$ 3.5 million $ 3,152
Nov 7, 2025 $ 0.00356
+3.94%
$ 3.56 million $ 3,341
Nov 6, 2025 $ 0.00343
-1.72%
$ 3.43 million $ 3,081
Nov 5, 2025 $ 0.00349
+7.66%
$ 3.49 million $ 3,049
Nov 4, 2025 $ 0.00016
+69.04%
$ 160,405 $ 146,409
Nov 3, 2025 $ 0.0015
+1,136.07%
$ 1.5 million $ 168,296
Nov 2, 2025 $ 0.000122
-0.73%
$ 121,787 $ 159,856
Nov 1, 2025 $ 0.000123
-1.45%
$ 122,784 $ 137,845
Oct 31, 2025 $ 0.000125
+0.32%
$ 124,587 $ 150,803
Oct 30, 2025 $ 0.000123
-6.82%
$ 124,287 $ 116,761
Oct 29, 2025 $ 0.000132
-1.49%
$ 132,386 $ 186,966
Oct 28, 2025 $ 0.000134
-2.48%
$ 133,786 $ 146,279
Oct 27, 2025 $ 0.000137
-3.04%
$ 137,285 $ 163,002
Oct 26, 2025 $ 0.000386
-91.44%
$ 386,401 $ 166,416
Oct 25, 2025 $ 0.000238
-94.11%
$ 238,331 $ 3,826
Oct 24, 2025 $ 0.000272
+43.12%
$ 272,053 $ 146,515
Oct 23, 2025 $ 0.000175
-96.01%
$ 175,248 $ 467,184
Oct 22, 2025 $ 0.00017
-96.11%
$ 169,718 $ 536,555
Oct 21, 2025 $ 0.000174
+0.46%
$ 173,681 $ 556,957
Oct 20, 2025 $ 0.000175
+0.53%
$ 173,181 $ 496,653
Oct 19, 2025 $ 0.000176
+2.67%
$ 172,379 $ 462,524
Oct 18, 2025 $ 0.00017
+3.91%
$ 170,082 $ 574,308
Oct 17, 2025 $ 0.000163
-0.31%
$ 163,082 $ 600,151
Oct 16, 2025 $ 0.000163
-6.24%
$ 164,480 $ 517,930
Oct 15, 2025 $ 0.000174
-18.10%
$ 174,092 $ 576,946
Oct 14, 2025 $ 0.000213
-3.50%
$ 213,075 $ 488,288
Oct 13, 2025 $ 0.000221
+11.09%
$ 221,276 $ 496,208
Oct 12, 2025 $ 0.0002
+12.86%
$ 200,078 $ 584,075
Oct 11, 2025 $ 0.000335
+69.83%
$ 334,698 $ 567,818
Oct 10, 2025 $ 0.000648
+144.43%
$ 647,643 $ 556,615
Oct 9, 2025 $ 0.000266
-12.50%
$ 265,954 $ 548,169
Oct 8, 2025 $ 0.000302
-3.19%
$ 301,987 $ 569,092
Oct 7, 2025 $ 0.000311
-5.21%
$ 310,953 $ 596,551
Oct 6, 2025 $ 0.000328
-11.70%
$ 328,262 $ 657,140
Oct 5, 2025 $ 0.000393
+35.96%
$ 393,038 $ 736,943
Oct 4, 2025 $ 0.00857
+1.63%
$ 8.57 million $ 753,859
Oct 3, 2025 $ 0.0084
-0.29%
$ 8.43 million $ 673,791
Oct 2, 2025 $ 0.00843
+6.40%
$ 8.42 million $ 685,811
Oct 1, 2025 $ 0.00785
+4.16%
$ 7.91 million $ 683,590
Sep 30, 2025 $ 0.00755
-4.64%
$ 7.54 million $ 475,103