Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0108
+7.05%
$ 10.74 million $ 891,872
Sep 17, 2025 $ 0.0101
-0.38%
$ 10.09 million $ 823,430
Sep 16, 2025 $ 0.0102
+10.96%
$ 10.09 million $ 805,786
Sep 15, 2025 $ 0.00911
-2.56%
$ 9.11 million $ 695,366
Sep 14, 2025 $ 0.0094
+1.64%
$ 9.34 million $ 764,009
Sep 13, 2025 $ 0.00924
-15.54%
$ 9.24 million $ 867,017
Sep 12, 2025 $ 0.0109
-1.35%
$ 10.91 million $ 852,525
Sep 11, 2025 $ 0.011
+19.78%
$ 11.05 million $ 683,850
Sep 10, 2025 $ 0.00922
+10.42%
$ 9.22 million $ 746,410
Sep 9, 2025 $ 0.00836
+8.86%
$ 8.36 million $ 822,090
Sep 8, 2025 $ 0.00767
+0.42%
$ 7.67 million $ 590,581
Sep 7, 2025 $ 0.00768
+9.88%
$ 7.68 million $ 626,613
Sep 6, 2025 $ 0.00698
-3.91%
$ 6.98 million $ 627,636
Sep 5, 2025 $ 0.00727
+2.77%
$ 7.27 million $ 642,774
Sep 4, 2025 $ 0.00702
-13.31%
$ 7.08 million $ 676,772
Sep 3, 2025 $ 0.0082
+0.05%
$ 8.1 million $ 543,392
Sep 2, 2025 $ 0.00809
+3.41%
$ 8.18 million $ 693,055
Sep 1, 2025 $ 0.00781
-2.75%
$ 7.81 million $ 635,543
Aug 31, 2025 $ 0.0081
+0.77%
$ 8.02 million $ 590,773
Aug 30, 2025 $ 0.00806
+0.23%
$ 8.05 million $ 600,958
Aug 29, 2025 $ 0.00804
-8.99%
$ 8.04 million $ 882,143
Aug 28, 2025 $ 0.00883
-4.72%
$ 8.86 million $ 1.01 million
Aug 27, 2025 $ 0.00957
+3.85%
$ 9.29 million $ 1.01 million
Aug 26, 2025 $ 0.00921
+7.11%
$ 9.24 million $ 1.07 million
Aug 25, 2025 $ 0.00856
-13.88%
$ 8.59 million $ 1.23 million
Aug 24, 2025 $ 0.00994
-4.22%
$ 9.94 million $ 1.22 million
Aug 23, 2025 $ 0.0104
-0.80%
$ 10.39 million $ 1.08 million
Aug 22, 2025 $ 0.0105
-4.47%
$ 10.45 million $ 1.51 million
Aug 21, 2025 $ 0.0111
-9.26%
$ 10.99 million $ 1.18 million
Aug 20, 2025 $ 0.0125
+15.81%
$ 12.2 million $ 1.64 million
Aug 19, 2025 $ 0.0121
+20.10%
$ 10.76 million $ 2.52 million
Aug 18, 2025 $ 0.01
-1.10%
$ 10.04 million $ 1.21 million
Aug 17, 2025 $ 0.0102
+7.45%
$ 10.16 million $ 995,291
Aug 16, 2025 $ 0.00945
+6.26%
$ 9.45 million $ 930,664
Aug 15, 2025 $ 0.0089
-10.54%
$ 8.9 million $ 1.23 million
Aug 14, 2025 $ 0.0099
-12.35%
$ 9.94 million $ 1.48 million
Aug 13, 2025 $ 0.0113
+9.38%
$ 11.3 million $ 1.47 million
Aug 12, 2025 $ 0.0103
+9.07%
$ 10.34 million $ 1.3 million
Aug 11, 2025 $ 0.00948
-2.07%
$ 9.48 million $ 1.75 million
Aug 10, 2025 $ 0.00968
+15.92%
$ 9.68 million $ 1.21 million
Aug 9, 2025 $ 0.00835
+18.25%
$ 8.35 million $ 1.36 million
Aug 8, 2025 $ 0.00707
-22.56%
$ 7.07 million $ 1.51 million
Aug 7, 2025 $ 0.00913
-1.83%
$ 9.13 million $ 1.04 million
Aug 6, 2025 $ 0.0093
+16.06%
$ 9.3 million $ 1.12 million
Aug 5, 2025 $ 0.00802
-17.59%
$ 8.02 million $ 1.4 million
Aug 4, 2025 $ 0.00973
-3.28%
$ 9.73 million $ 1.08 million
Aug 3, 2025 $ 0.0101
+1.28%
$ 10.06 million $ 1.11 million
Aug 2, 2025 $ 0.0103
-15.02%
$ 9.95 million $ 1.41 million
Aug 1, 2025 $ 0.0117
-5.13%
$ 12.1 million $ 1.74 million
Jul 31, 2025 $ 0.0122
-14.18%
$ 12.24 million $ 984,875