Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00225
-0.18%
$2.21 million $2,107
Nov 25, 2025 $0.00223
+1.64%
$2.26 million $2,198
Nov 24, 2025 $0.00218
+7.88%
$2.19 million $2,089
Nov 23, 2025 $0.0021
-0.10%
$2.06 million $1,889
Nov 22, 2025 $0.0021
+2.78%
$2.1 million $1,758
Nov 21, 2025 $0.00204
-7.24%
$2.05 million $2,475
Nov 20, 2025 $0.00221
-3.20%
$2.2 million $2,439
Nov 19, 2025 $0.00228
+3.59%
$2.28 million $2,114
Nov 18, 2025 $0.0022
-0.23%
$2.2 million $2,185
Nov 17, 2025 $0.00221
-11.12%
$2.21 million $2,365
Nov 16, 2025 $0.00247
-2.02%
$2.48 million $2,121
Nov 15, 2025 $0.00254
-0.39%
$2.54 million $2,432
Nov 14, 2025 $0.00265
-0.52%
$2.55 million $2,680
Nov 13, 2025 $0.0026
-10.37%
$2.67 million $3,054
Nov 12, 2025 $0.0029
-1.22%
$2.9 million $3,335
Nov 11, 2025 $0.00294
-15.86%
$2.94 million $3,054
Nov 10, 2025 $0.00349
-0.57%
$3.49 million $3,131
Nov 9, 2025 $0.00351
+0.40%
$3.51 million $2,998
Nov 8, 2025 $0.0035
-1.77%
$3.5 million $3,152
Nov 7, 2025 $0.00356
+3.94%
$3.56 million $3,341
Nov 6, 2025 $0.00343
-1.72%
$3.43 million $3,081
Nov 5, 2025 $0.00349
+7.66%
$3.49 million $3,049
Nov 4, 2025 $0.00016
+69.04%
$160,405 $146,409
Nov 3, 2025 $0.0015
+1.14K%
$1.5 million $168,296
Nov 2, 2025 $0.000122
-0.73%
$121,787 $159,856
Nov 1, 2025 $0.000123
-1.45%
$122,784 $137,845
Oct 31, 2025 $0.000125
+0.32%
$124,587 $150,803
Oct 30, 2025 $0.000123
-6.82%
$124,287 $116,761
Oct 29, 2025 $0.000132
-1.49%
$132,386 $186,966
Oct 28, 2025 $0.000134
-2.48%
$133,786 $146,279
Oct 27, 2025 $0.000137
-3.04%
$137,285 $163,002
Oct 26, 2025 $0.000386
-91.44%
$386,401 $166,416
Oct 25, 2025 $0.000238
-94.11%
$238,331 $3,826
Oct 24, 2025 $0.000272
+43.12%
$272,053 $146,515
Oct 23, 2025 $0.000175
-96.01%
$175,248 $467,184
Oct 22, 2025 $0.00017
-96.11%
$169,718 $536,555
Oct 21, 2025 $0.000174
+0.46%
$173,681 $556,957
Oct 20, 2025 $0.000175
+0.53%
$173,181 $496,653
Oct 19, 2025 $0.000176
+2.67%
$172,379 $462,524
Oct 18, 2025 $0.00017
+3.91%
$170,082 $574,308
Oct 17, 2025 $0.000163
-0.31%
$163,082 $600,151
Oct 16, 2025 $0.000163
-6.24%
$164,480 $517,930
Oct 15, 2025 $0.000174
-18.10%
$174,092 $576,946
Oct 14, 2025 $0.000213
-3.50%
$213,075 $488,288
Oct 13, 2025 $0.000221
+11.09%
$221,276 $496,208
Oct 12, 2025 $0.0002
+12.86%
$200,078 $584,075
Oct 11, 2025 $0.000335
+69.83%
$334,698 $567,818
Oct 10, 2025 $0.000648
+144.43%
$647,643 $556,615
Oct 9, 2025 $0.000266
-12.50%
$265,954 $548,169
Oct 8, 2025 $0.000302
-3.19%
$301,987 $569,092