smole Historical Data

SMOLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000018
-2.23%
$ 7.58 million $ 8,872
Mar 1, 2026 $ 0.0000185
+5.73%
$ 7.75 million $ 9,293
Feb 28, 2026 $ 0.0000174
+1.97%
$ 7.33 million $ 9,063
Feb 27, 2026 $ 0.0000171
-7.03%
$ 7.19 million $ 9,994
Feb 26, 2026 $ 0.0000184
-2.35%
$ 7.73 million $ 15,069
Feb 25, 2026 $ 0.000018
+6.69%
$ 7.58 million $ 9,354
Feb 24, 2026 $ 0.0000163
-1.43%
$ 6.85 million $ 9,247
Feb 23, 2026 $ 0.0000165
-7.79%
$ 6.95 million $ 24,087
Feb 22, 2026 $ 0.0000179
-0.59%
$ 7.54 million $ 9,763
Feb 21, 2026 $ 0.0000181
+0.58%
$ 7.58 million $ 51,882
Feb 20, 2026 $ 0.0000178
+4.47%
$ 7.48 million $ 39,716
Feb 19, 2026 $ 0.000017
-2.27%
$ 7.16 million $ 9,019
Feb 18, 2026 $ 0.0000174
-0.36%
$ 7.06 million $ 9,169
Feb 17, 2026 $ 0.0000175
-4.86%
$ 7.59 million $ 9,236
Feb 16, 2026 $ 0.0000184
+1.63%
$ 7.73 million $ 9,287
Feb 15, 2026 $ 0.0000181
-2.06%
$ 7.61 million $ 8,957
Feb 14, 2026 $ 0.0000185
+5.99%
$ 7.76 million $ 8,795
Feb 13, 2026 $ 0.0000174
+6.82%
$ 7.33 million $ 8,900
Feb 12, 2026 $ 0.0000163
-5.07%
$ 6.86 million $ 9,150
Feb 11, 2026 $ 0.0000172
-1.98%
$ 7.22 million $ 9,121
Feb 10, 2026 $ 0.0000175
-4.05%
$ 7.37 million $ 9,004
Feb 9, 2026 $ 0.0000183
-2.30%
$ 7.68 million $ 9,135
Feb 8, 2026 $ 0.0000187
+0.70%
$ 7.86 million $ 9,340
Feb 7, 2026 $ 0.0000186
+0.34%
$ 7.81 million $ 20,026
Feb 6, 2026 $ 0.0000185
+11.34%
$ 7.78 million $ 30,016
Feb 5, 2026 $ 0.0000166
-14.04%
$ 6.99 million $ 65,062
Feb 4, 2026 $ 0.0000193
-7.74%
$ 8.13 million $ 12,698
Feb 3, 2026 $ 0.0000209
-4.87%
$ 8.79 million $ 12,596
Feb 2, 2026 $ 0.000022
-0.44%
$ 9.24 million $ 88,309
Feb 1, 2026 $ 0.0000221
-0.75%
$ 9.29 million $ 11,845
Jan 31, 2026 $ 0.0000223
-9.19%
$ 9.36 million $ 13,279
Jan 30, 2026 $ 0.0000245
+0.56%
$ 10.3 million $ 10,285
Jan 29, 2026 $ 0.0000244
-8.03%
$ 10.24 million $ 11,318
Jan 28, 2026 $ 0.0000265
-0.44%
$ 11.14 million $ 14,148
Jan 27, 2026 $ 0.0000266
+1.57%
$ 11.19 million $ 11,562
Jan 26, 2026 $ 0.0000262
+6.36%
$ 11.02 million $ 11,820
Jan 25, 2026 $ 0.0000247
-7.95%
$ 10.36 million $ 12,705
Jan 24, 2026 $ 0.0000269
-0.01%
$ 11.28 million $ 12,287
Jan 23, 2026 $ 0.0000269
+0.26%
$ 11.25 million $ 12,058
Jan 22, 2026 $ 0.0000268
-1.45%
$ 11.25 million $ 12,220
Jan 21, 2026 $ 0.0000272
+2.50%
$ 11.4 million $ 16,559
Jan 20, 2026 $ 0.0000265
-5.89%
$ 11.17 million $ 12,498
Jan 19, 2026 $ 0.0000282
-3.73%
$ 11.83 million $ 13,363
Jan 18, 2026 $ 0.0000293
-2.01%
$ 12.29 million $ 12,545
Jan 17, 2026 $ 0.0000299
+0.03%
$ 12.52 million $ 12,543
Jan 16, 2026 $ 0.0000299
+1.57%
$ 12.54 million $ 12,044
Jan 15, 2026 $ 0.0000294
-4.02%
$ 12.35 million $ 13,062
Jan 14, 2026 $ 0.0000306
+0.83%
$ 12.89 million $ 13,457
Jan 13, 2026 $ 0.0000303
+2.56%
$ 12.73 million $ 12,731
Jan 12, 2026 $ 0.0000296
+1.75%
$ 12.44 million $ 12,716