smole Historical Data

SMOLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000548
+4.84%
$ 23.02 million $ 1.12 million
Nov 14, 2024 $ 0.0000523
-1.89%
$ 21.96 million $ 1.32 million
Nov 13, 2024 $ 0.0000533
+1.18%
$ 22.38 million $ 1.33 million
Nov 12, 2024 $ 0.0000527
-5.14%
$ 22.12 million $ 1.4 million
Nov 11, 2024 $ 0.0000555
+5.87%
$ 23.31 million $ 1.23 million
Nov 10, 2024 $ 0.0000524
+5.35%
$ 22.02 million $ 1.13 million
Nov 9, 2024 $ 0.0000498
+0.36%
$ 20.9 million $ 978,235
Nov 8, 2024 $ 0.0000496
+1.94%
$ 20.82 million $ 974,419
Nov 7, 2024 $ 0.0000486
+3.64%
$ 20.43 million $ 992,193
Nov 6, 2024 $ 0.0000468
+12.07%
$ 19.66 million $ 1.15 million
Nov 5, 2024 $ 0.0000418
+5.08%
$ 17.55 million $ 879,774
Nov 4, 2024 $ 0.0000398
-2.53%
$ 16.7 million $ 832,044
Nov 3, 2024 $ 0.0000408
-1.54%
$ 17.13 million $ 825,073
Nov 2, 2024 $ 0.0000414
-0.20%
$ 17.4 million $ 811,999
Nov 1, 2024 $ 0.0000415
-1.89%
$ 17.43 million $ 898,118
Oct 31, 2024 $ 0.0000423
-4.49%
$ 17.77 million $ 851,464
Oct 30, 2024 $ 0.0000443
-1.79%
$ 18.6 million $ 794,961
Oct 29, 2024 $ 0.0000451
+1.33%
$ 18.94 million $ 824,222
Oct 28, 2024 $ 0.0000445
+0.08%
$ 18.69 million $ 829,320
Oct 27, 2024 $ 0.0000444
+3.74%
$ 18.66 million $ 806,530
Oct 26, 2024 $ 0.0000428
+3.47%
$ 17.99 million $ 1 million
Oct 25, 2024 $ 0.0000414
-8.47%
$ 17.38 million $ 1.03 million
Oct 24, 2024 $ 0.0000452
+5.82%
$ 18.99 million $ 1.04 million
Oct 23, 2024 $ 0.0000427
+0.69%
$ 17.95 million $ 890,763
Oct 22, 2024 $ 0.0000425
+1.46%
$ 17.84 million $ 889,907
Oct 21, 2024 $ 0.0000419
+0.67%
$ 17.59 million $ 948,006
Oct 20, 2024 $ 0.0000416
+2.62%
$ 17.47 million $ 838,769
Oct 19, 2024 $ 0.0000405
+2.21%
$ 17.02 million $ 792,265
Oct 18, 2024 $ 0.0000397
+3.62%
$ 16.66 million $ 824,399
Oct 17, 2024 $ 0.0000383
-2.94%
$ 16.08 million $ 825,974
Oct 16, 2024 $ 0.0000394
-0.20%
$ 16.56 million $ 842,552
Oct 15, 2024 $ 0.0000395
-2.82%
$ 16.6 million $ 934,348
Oct 14, 2024 $ 0.0000407
+7.50%
$ 17.08 million $ 3.47 million
Oct 13, 2024 $ 0.0000378
-0.77%
$ 15.89 million $ 3.92 million
Oct 12, 2024 $ 0.0000381
+2.11%
$ 16.01 million $ 4.64 million
Oct 11, 2024 $ 0.0000373
+6.03%
$ 15.68 million $ 4.57 million
Oct 10, 2024 $ 0.0000352
-1.33%
$ 14.79 million $ 4.67 million
Oct 9, 2024 $ 0.0000357
-2.79%
$ 14.98 million $ 4.94 million
Oct 8, 2024 $ 0.0000367
-1.12%
$ 15.41 million $ 4.69 million
Oct 7, 2024 $ 0.0000371
-0.56%
$ 15.59 million $ 4.47 million
Oct 6, 2024 $ 0.0000373
+2.28%
$ 15.68 million $ 3.12 million
Oct 5, 2024 $ 0.0000365
-1.18%
$ 15.33 million $ 3.44 million
Oct 4, 2024 $ 0.0000369
+4.87%
$ 15.51 million $ 3.94 million
Oct 3, 2024 $ 0.0000352
-2.46%
$ 14.79 million $ 3.91 million
Oct 2, 2024 $ 0.000036
-3.26%
$ 15.13 million $ 4.93 million
Oct 1, 2024 $ 0.0000371
-5.95%
$ 15.56 million $ 4.52 million
Sep 30, 2024 $ 0.0000394
-3.72%
$ 16.55 million $ 5.07 million
Sep 29, 2024 $ 0.0000409
+1.63%
$ 17.2 million $ 4.87 million
Sep 28, 2024 $ 0.0000403
-1.02%
$ 16.92 million $ 5 million
Sep 27, 2024 $ 0.0000407
+1.97%
$ 17.09 million $ 4.25 million