smole Historical Data

SMOLE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000428
+3.47%
$ 17.99 million $ 1 million
Oct 25, 2024 $ 0.0000414
-8.47%
$ 17.38 million $ 1.03 million
Oct 24, 2024 $ 0.0000452
+5.82%
$ 18.99 million $ 1.04 million
Oct 23, 2024 $ 0.0000427
+0.69%
$ 17.95 million $ 890,763
Oct 22, 2024 $ 0.0000425
+1.46%
$ 17.84 million $ 889,907
Oct 21, 2024 $ 0.0000419
+0.67%
$ 17.59 million $ 948,006
Oct 20, 2024 $ 0.0000416
+2.62%
$ 17.47 million $ 838,769
Oct 19, 2024 $ 0.0000405
+2.21%
$ 17.02 million $ 792,265
Oct 18, 2024 $ 0.0000397
+3.62%
$ 16.66 million $ 824,399
Oct 17, 2024 $ 0.0000383
-2.94%
$ 16.08 million $ 825,974
Oct 16, 2024 $ 0.0000394
-0.20%
$ 16.56 million $ 842,552
Oct 15, 2024 $ 0.0000395
-2.82%
$ 16.6 million $ 934,348
Oct 14, 2024 $ 0.0000407
+7.50%
$ 17.08 million $ 3.47 million
Oct 13, 2024 $ 0.0000378
-0.77%
$ 15.89 million $ 3.92 million
Oct 12, 2024 $ 0.0000381
+2.11%
$ 16.01 million $ 4.64 million
Oct 11, 2024 $ 0.0000373
+6.03%
$ 15.68 million $ 4.57 million
Oct 10, 2024 $ 0.0000352
-1.33%
$ 14.79 million $ 4.67 million
Oct 9, 2024 $ 0.0000357
-2.79%
$ 14.98 million $ 4.94 million
Oct 8, 2024 $ 0.0000367
-1.12%
$ 15.41 million $ 4.69 million
Oct 7, 2024 $ 0.0000371
-0.56%
$ 15.59 million $ 4.47 million
Oct 6, 2024 $ 0.0000373
+2.28%
$ 15.68 million $ 3.12 million
Oct 5, 2024 $ 0.0000365
-1.18%
$ 15.33 million $ 3.44 million
Oct 4, 2024 $ 0.0000369
+4.87%
$ 15.51 million $ 3.94 million
Oct 3, 2024 $ 0.0000352
-2.46%
$ 14.79 million $ 3.91 million
Oct 2, 2024 $ 0.000036
-3.26%
$ 15.13 million $ 4.93 million
Oct 1, 2024 $ 0.0000371
-5.95%
$ 15.56 million $ 4.52 million
Sep 30, 2024 $ 0.0000394
-3.72%
$ 16.55 million $ 5.07 million
Sep 29, 2024 $ 0.0000409
+1.63%
$ 17.2 million $ 4.87 million
Sep 28, 2024 $ 0.0000403
-1.02%
$ 16.92 million $ 5 million
Sep 27, 2024 $ 0.0000407
+1.97%
$ 17.09 million $ 4.25 million
Sep 26, 2024 $ 0.0000399
+3.59%
$ 16.76 million $ 4.66 million
Sep 25, 2024 $ 0.0000385
-1.87%
$ 16.18 million $ 4.41 million
Sep 24, 2024 $ 0.0000393
+5.26%
$ 16.49 million $ 3.5 million
Sep 23, 2024 $ 0.0000373
-1.04%
$ 15.66 million $ 4.67 million
Sep 22, 2024 $ 0.0000377
-2.35%
$ 15.83 million $ 4.64 million
Sep 21, 2024 $ 0.0000386
+1.88%
$ 16.21 million $ 4.52 million
Sep 20, 2024 $ 0.0000379
+2.95%
$ 15.93 million $ 4.3 million
Sep 19, 2024 $ 0.0000368
+6.48%
$ 15.47 million $ 4.83 million
Sep 18, 2024 $ 0.0000346
+0.63%
$ 14.54 million $ 4.62 million
Sep 17, 2024 $ 0.0000344
+0.27%
$ 14.45 million $ 4.34 million
Sep 16, 2024 $ 0.0000343
+0.57%
$ 14.41 million $ 4.35 million
Sep 15, 2024 $ 0.0000341
-3.98%
$ 14.33 million $ 4.2 million
Sep 14, 2024 $ 0.0000355
-1.37%
$ 14.91 million $ 4.82 million
Sep 13, 2024 $ 0.000036
+2.54%
$ 15.13 million $ 4.54 million
Sep 12, 2024 $ 0.0000351
+2.15%
$ 14.76 million $ 3.74 million
Sep 11, 2024 $ 0.0000344
-2.88%
$ 14.45 million $ 4.25 million
Sep 10, 2024 $ 0.0000354
+0.66%
$ 14.87 million $ 4.48 million
Sep 9, 2024 $ 0.0000352
+3.76%
$ 14.77 million $ 4.24 million
Sep 8, 2024 $ 0.0000339
+0.67%
$ 14.24 million $ 4.28 million
Sep 7, 2024 $ 0.0000337
+3.20%
$ 14.14 million $ 3.96 million