smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000029
+1.73%
$ 12.2 million $ 17,503
Jan 10, 2026 $ 0.0000285
+1.09%
$ 11.99 million $ 12,340
Jan 9, 2026 $ 0.0000282
-2.37%
$ 11.86 million $ 12,643
Jan 8, 2026 $ 0.0000289
+1.40%
$ 12.15 million $ 11,688
Jan 7, 2026 $ 0.0000286
-2.49%
$ 12.01 million $ 12,442
Jan 6, 2026 $ 0.0000293
+0.82%
$ 12.31 million $ 13,251
Jan 5, 2026 $ 0.0000291
+4.11%
$ 12.21 million $ 13,664
Jan 4, 2026 $ 0.0000279
+2.30%
$ 11.7 million $ 11,945
Jan 3, 2026 $ 0.0000272
-0.20%
$ 11.44 million $ 12,139
Jan 2, 2026 $ 0.0000273
+4.23%
$ 11.46 million $ 12,182
Jan 1, 2026 $ 0.0000262
+1.32%
$ 11 million $ 12,812
Dec 31, 2025 $ 0.0000259
-0.31%
$ 10.86 million $ 11,858
Dec 30, 2025 $ 0.0000258
-0.98%
$ 10.89 million $ 12,950
Dec 29, 2025 $ 0.0000261
-0.37%
$ 10.96 million $ 11,693
Dec 28, 2025 $ 0.0000261
+1.41%
$ 11 million $ 16,535
Dec 27, 2025 $ 0.0000257
+0.27%
$ 10.82 million $ 11,850
Dec 26, 2025 $ 0.0000257
+1.86%
$ 10.78 million $ 11,886
Dec 25, 2025 $ 0.0000249
-3.54%
$ 10.56 million $ 11,582
Dec 24, 2025 $ 0.0000258
-1.52%
$ 10.87 million $ 11,875
Dec 23, 2025 $ 0.0000262
-1.01%
$ 11.02 million $ 12,032
Dec 22, 2025 $ 0.0000265
+1.08%
$ 11.1 million $ 11,993
Dec 21, 2025 $ 0.0000262
-0.91%
$ 11.01 million $ 18,308
Dec 20, 2025 $ 0.0000263
+0.20%
$ 11.1 million $ 11,596
Dec 19, 2025 $ 0.0000262
+4.68%
$ 11.02 million $ 13,516
Dec 18, 2025 $ 0.000025
-3.96%
$ 10.5 million $ 38,291
Dec 17, 2025 $ 0.0000261
+0.00%
$ 10.94 million $ 1,920
Dec 5, 2025 $ 0.0000116
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Nov 28, 2025 $ 0.0000492
+0.00%
$ -- $ 13
Nov 27, 2025 $ 0.0000492
+339.64%
$ 20.68 million $ 13
Nov 26, 2025 $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 25, 2025 $ 0.0000292
+0.00%
$ 12.25 million $ 182
Nov 15, 2025 $ 0.0000296
+0.39%
$ -- $ 2,401
Nov 14, 2025 $ 0.0000295
-40.93%
$ 12.4 million $ 2,404
Nov 13, 2025 $ 0.000032
-0.93%
$ 20.99 million $ 1,688
Nov 12, 2025 $ 0.0000324
+40.89%
$ 13.59 million $ 6,012
Nov 11, 2025 $ 0.000023
-34.95%
$ 9.66 million $ 3
Nov 10, 2025 $ 0.000035
+1.70%
$ 14.69 million $ 1,355
Nov 9, 2025 $ 0.0000344
+0.94%
$ 14.44 million $ 291
Nov 5, 2025 $ 0.0000348
+0.68%
$ 14.6 million $ 1,564
Nov 4, 2025 $ 0.0000345
-1.05%
$ 14.5 million $ 727
Nov 3, 2025 $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 2, 2025 $ 0.000025
-18.70%
$ 10.5 million $ 11
Nov 1, 2025 $ 0.0000307
+56.89%
$ 12.91 million $ 51
Oct 28, 2025 $ 0.0000151
+0.00%
$ 6.33 million $ 68
Oct 27, 2025 $ 0.0000151
+0.00%
$ 6.33 million $ 68
Oct 23, 2025 $ 0.0000398
-0.01%
$ -- $ 435
Oct 15, 2025 $ 0.000043
+0.23%
$ -- $ 548
Oct 14, 2025 $ 0.0000426
-1.72%
$ 18.05 million $ 3,724
Oct 12, 2025 $ 0.0000417
-2.89%
$ 17.52 million $ 933