smole Historical Data

SMOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000184
-0.01%
$ 7.73 million $ 10,002
Apr 22, 9 PM $ 0.0000184
+0.08%
$ 7.71 million $ 10,014
Apr 22, 8 PM $ 0.0000184
+0.09%
$ 7.72 million $ 9,980
Apr 22, 7 PM $ 0.0000184
-0.72%
$ 7.73 million $ 9,989
Apr 22, 6 PM $ 0.0000185
+0.26%
$ 7.78 million $ 10,094
Apr 22, 5 PM $ 0.0000185
+0.03%
$ 7.76 million $ 10,058
Apr 22, 4 PM $ 0.0000185
-0.14%
$ 7.79 million $ 10,048
Apr 22, 3 PM $ 0.0000186
-0.38%
$ 7.8 million $ 10,110
Apr 22, 2 PM $ 0.0000188
+0.20%
$ 7.87 million $ 10,150
Apr 22, 1 PM $ 0.0000187
+0.15%
$ 7.84 million $ 10,184
Apr 22, 12 PM $ 0.0000186
+0.00%
$ 7.8 million $ 10,137
Apr 22, 11 AM $ 0.0000186
-0.01%
$ 7.8 million $ 10,107
Apr 22, 10 AM $ 0.0000185
-0.17%
$ 7.78 million $ 20,334
Apr 22, 9 AM $ 0.0000186
+0.56%
$ 7.75 million $ 20,324
Apr 22, 8 AM $ 0.0000185
-0.22%
$ 7.76 million $ 20,209
Apr 22, 7 AM $ 0.0000185
+0.56%
$ 7.76 million $ 20,286
Apr 22, 6 AM $ 0.0000185
-0.01%
$ 7.77 million $ 20,112
Apr 22, 5 AM $ 0.0000184
+0.47%
$ 7.71 million $ 20,253
Apr 22, 4 AM $ 0.0000183
-0.09%
$ 7.67 million $ 10,159
Apr 22, 3 AM $ 0.0000183
+0.02%
$ 7.7 million $ 10,171
Apr 22, 2 AM $ 0.0000182
+0.78%
$ 7.65 million $ 10,141
Apr 22, 1 AM $ 0.0000181
+0.11%
$ 7.61 million $ 10,001
Apr 22, 12 AM $ 0.0000181
+0.19%
$ 7.59 million $ 10,008
Apr 21, 11 PM $ 0.000018
+0.58%
$ 7.55 million $ 9,985
Apr 21, 10 PM $ 0.0000179
+0.21%
$ 7.51 million $ 9,906
Apr 21, 9 PM $ 0.0000179
-0.24%
$ 7.5 million $ 9,887
Apr 21, 8 PM $ 0.0000179
+1.00%
$ 7.52 million $ 9,924
Apr 21, 7 PM $ 0.0000179
+0.28%
$ 7.5 million $ 9,823
Apr 21, 6 PM $ 0.0000179
-0.29%
$ 7.5 million $ 9,870
Apr 21, 5 PM $ 0.0000179
-0.88%
$ 7.53 million $ 9,926
Apr 21, 4 PM $ 0.0000181
+0.32%
$ 7.61 million $ 9,986
Apr 21, 3 PM $ 0.0000181
-0.26%
$ 7.61 million $ 9,991
Apr 21, 2 PM $ 0.0000181
+0.00%
$ 7.6 million $ 10,059
Apr 20, 1 PM $ 0.0000178
+0.00%
$ 7.48 million $ 20
Apr 20, 8 AM $ 0.0000178
+0.00%
$ 7.45 million $ 20
Apr 20, 7 AM $ 0.0000176
+0.29%
$ 7.4 million $ 20
Apr 20, 6 AM $ 0.0000175
+0.15%
$ 7.34 million $ 2,672
Apr 20, 5 AM $ 0.0000175
-0.50%
$ 7.35 million $ 2,652
Apr 20, 4 AM $ 0.0000176
-0.09%
$ 7.37 million $ 2,674
Apr 20, 3 AM $ 0.0000175
+0.19%
$ 7.36 million $ 2,673
Apr 20, 2 AM $ 0.0000175
-0.49%
$ 7.34 million $ 2,661
Apr 20, 1 AM $ 0.0000175
-0.83%
$ 7.35 million $ 2,674
Apr 20, 12 AM $ 0.0000176
+0.11%
$ 7.38 million $ 2,658
Apr 19, 11 PM $ 0.0000175
-0.36%
$ 7.36 million $ 2,646
Apr 19, 10 PM $ 0.0000176
-1.13%
$ 7.39 million $ 2,651
Apr 19, 9 PM $ 0.0000178
+0.10%
$ 7.47 million $ 2,686
Apr 19, 8 PM $ 0.0000178
-0.36%
$ 7.47 million $ 2,720
Apr 19, 7 PM $ 0.0000179
+0.43%
$ 7.5 million $ 2,733
Apr 19, 6 PM $ 0.0000178
-0.52%
$ 7.48 million $ 2,724
Apr 19, 5 PM $ 0.0000179
-0.65%
$ 7.52 million $ 2,742