smole Historical Data

SMOLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000431
+11.31%
$ 18.02 million $ 17,089
Aug 21, 2025 $ 0.0000387
-3.52%
$ 16.25 million $ 4,593
Aug 20, 2025 $ 0.00004
+5.35%
$ 16.8 million $ 43,213
Aug 19, 2025 $ 0.000038
-3.47%
$ 15.96 million $ 22,330
Aug 18, 2025 $ 0.0000394
-3.79%
$ 16.53 million $ 11,159
Aug 17, 2025 $ 0.0000409
+2.13%
$ 17.18 million $ 8,915
Aug 16, 2025 $ 0.0000401
-0.15%
$ 16.83 million $ 6,719
Aug 15, 2025 $ 0.0000402
-5.74%
$ 16.87 million $ 8,154
Aug 14, 2025 $ 0.0000426
-1.59%
$ 18.09 million $ 17,395
Aug 13, 2025 $ 0.0000433
+4.07%
$ 18.19 million $ 19,602
Aug 12, 2025 $ 0.0000416
+9.48%
$ 17.46 million $ 32,803
Aug 11, 2025 $ 0.000038
-2.44%
$ 15.95 million $ 31,682
Aug 10, 2025 $ 0.0000389
-0.85%
$ 16.34 million $ 30,703
Aug 9, 2025 $ 0.0000393
+2.92%
$ 16.49 million $ 29,940
Aug 8, 2025 $ 0.0000381
+2.16%
$ 16.02 million $ 20,441
Aug 7, 2025 $ 0.0000373
+2.74%
$ 15.68 million $ 47,078
Aug 6, 2025 $ 0.0000364
+3.05%
$ 15.27 million $ 86,424
Aug 5, 2025 $ 0.0000353
-3.39%
$ 14.82 million $ 80,948
Aug 4, 2025 $ 0.0000365
+4.22%
$ 15.34 million $ 84,228
Aug 3, 2025 $ 0.000035
+0.50%
$ 14.72 million $ 83,364
Aug 2, 2025 $ 0.0000349
+0.19%
$ 14.64 million $ 82,748
Aug 1, 2025 $ 0.0000348
-7.71%
$ 14.61 million $ 84,013
Jul 31, 2025 $ 0.0000377
-1.24%
$ 15.84 million $ 83,212
Jul 30, 2025 $ 0.0000382
-2.88%
$ 16.03 million $ 85,671
Jul 29, 2025 $ 0.0000393
-1.47%
$ 16.51 million $ 89,298
Jul 28, 2025 $ 0.0000399
-1.84%
$ 16.75 million $ 93,195
Jul 27, 2025 $ 0.0000406
+0.67%
$ 17.06 million $ 96,247
Jul 26, 2025 $ 0.0000403
+0.83%
$ 16.94 million $ 86,162
Jul 25, 2025 $ 0.00004
+1.47%
$ 16.79 million $ 92,774
Jul 24, 2025 $ 0.0000394
-4.04%
$ 16.55 million $ 90,777
Jul 23, 2025 $ 0.0000411
-6.50%
$ 17.25 million $ 142,494
Jul 22, 2025 $ 0.0000439
+4.39%
$ 18.45 million $ 151,970
Jul 21, 2025 $ 0.0000421
+9.88%
$ 17.67 million $ 161,775
Jul 20, 2025 $ 0.0000383
+0.33%
$ 16.09 million $ 154,903
Jul 19, 2025 $ 0.0000382
+0.75%
$ 16.03 million $ 139,340
Jul 18, 2025 $ 0.0000379
+0.42%
$ 15.9 million $ 151,397
Jul 17, 2025 $ 0.0000377
+1.99%
$ 15.84 million $ 149,475
Jul 16, 2025 $ 0.000037
+5.24%
$ 15.53 million $ 155,842
Jul 15, 2025 $ 0.0000351
+0.67%
$ 14.75 million $ 160,940
Jul 14, 2025 $ 0.0000349
-2.52%
$ 14.65 million $ 201,964
Jul 13, 2025 $ 0.0000358
+2.25%
$ 15.01 million $ 203,643
Jul 12, 2025 $ 0.000035
+0.08%
$ 14.68 million $ 158,593
Jul 11, 2025 $ 0.0000349
+2.86%
$ 14.67 million $ 143,940
Jul 10, 2025 $ 0.0000339
+1.34%
$ 14.24 million $ 140,342
Jul 9, 2025 $ 0.0000335
+3.14%
$ 14.06 million $ 168,527
Jul 8, 2025 $ 0.0000325
-0.03%
$ 13.63 million $ 255,476
Jul 7, 2025 $ 0.0000325
-1.34%
$ 13.64 million $ 152,752
Jul 6, 2025 $ 0.0000329
+1.97%
$ 13.82 million $ 143,024
Jul 5, 2025 $ 0.0000323
-1.46%
$ 13.55 million $ 133,608
Jul 4, 2025 $ 0.0000328
-1.56%
$ 13.75 million $ 111,255