smole Historical Data

SMOLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000377
+0.22%
$ 15.84 million $ 2,816
Oct 10, 2025 $ 0.0000473
+6.96%
$ -- $ 5,513
Oct 9, 2025 $ 0.0000443
-6.23%
$ 18.59 million $ 4,474
Oct 8, 2025 $ 0.0000467
+0.21%
$ 19.63 million $ 5,680
Oct 7, 2025 $ 0.0000468
-5.73%
$ 19.66 million $ 4,956
Oct 6, 2025 $ 0.0000497
+4.63%
$ 20.86 million $ 5,417
Oct 5, 2025 $ 0.0000475
+0.28%
$ 19.93 million $ 5,349
Oct 4, 2025 $ 0.0000468
-5.14%
$ 19.66 million $ 5,268
Oct 3, 2025 $ 0.000049
+1.62%
$ 20.71 million $ 9,468
Oct 2, 2025 $ 0.0000482
+7.04%
$ 20.25 million $ 5,458
Oct 1, 2025 $ 0.0000457
+4.05%
$ 19.09 million $ 7,455
Sep 30, 2025 $ 0.000044
-0.88%
$ 18.43 million $ 16,421
Sep 29, 2025 $ 0.0000443
+0.87%
$ 18.6 million $ 4,620
Sep 28, 2025 $ 0.0000436
+3.22%
$ 18.44 million $ 5,548
Sep 27, 2025 $ 0.0000422
-1.08%
$ 17.74 million $ 4,034
Sep 26, 2025 $ 0.0000426
+3.20%
$ 17.93 million $ 4,446
Sep 25, 2025 $ 0.0000419
-6.94%
$ 17.18 million $ 5,191
Sep 24, 2025 $ 0.0000452
-2.50%
$ 18.92 million $ 29,512
Sep 23, 2025 $ 0.0000463
-1.54%
$ 19.45 million $ 5,021
Sep 22, 2025 $ 0.0000469
-6.69%
$ 19.76 million $ 9,636
Sep 21, 2025 $ 0.0000503
+0.12%
$ 21.15 million $ 8,723
Sep 20, 2025 $ 0.0000503
-0.18%
$ 21.07 million $ 8,946
Sep 19, 2025 $ 0.0000508
-4.73%
$ 21.2 million $ 10,215
Sep 18, 2025 $ 0.0000533
+2.14%
$ 22.45 million $ 10,456
Sep 17, 2025 $ 0.0000521
+3.60%
$ 21.91 million $ 61,322
Sep 16, 2025 $ 0.0000501
+1.62%
$ 21.04 million $ 11,665
Sep 15, 2025 $ 0.0000491
-5.68%
$ 20.71 million $ 10,544
Sep 14, 2025 $ 0.0000521
+0.89%
$ 21.86 million $ 11,403
Sep 13, 2025 $ 0.0000517
+0.63%
$ 21.7 million $ 14,363
Sep 12, 2025 $ 0.0000517
+6.99%
$ 21.69 million $ 14,147
Sep 11, 2025 $ 0.000048
+1.01%
$ 20.17 million $ 5,724
Sep 10, 2025 $ 0.0000475
+1.59%
$ 19.94 million $ 6,757
Sep 9, 2025 $ 0.000047
+2.57%
$ 19.73 million $ 5,570
Sep 8, 2025 $ 0.0000458
+4.04%
$ 19.23 million $ 6,985
Sep 7, 2025 $ 0.0000442
+3.24%
$ 18.57 million $ 16,116
Sep 6, 2025 $ 0.0000428
-3.65%
$ 18 million $ 4,191
Sep 5, 2025 $ 0.0000445
+2.90%
$ 18.67 million $ 5,069
Sep 4, 2025 $ 0.0000436
-3.71%
$ 18.31 million $ 4,755
Sep 3, 2025 $ 0.0000451
+1.72%
$ 18.99 million $ 5,253
Sep 2, 2025 $ 0.0000444
+7.01%
$ 18.62 million $ 5,818
Sep 1, 2025 $ 0.0000415
-4.30%
$ 17.44 million $ 6,878
Aug 31, 2025 $ 0.0000435
+2.52%
$ 18.25 million $ 4,661
Aug 30, 2025 $ 0.0000427
-1.90%
$ 17.82 million $ 4,547
Aug 29, 2025 $ 0.0000434
-4.12%
$ 18.24 million $ 4,647
Aug 28, 2025 $ 0.0000453
+2.24%
$ 19.01 million $ 6,280
Aug 27, 2025 $ 0.0000443
+4.09%
$ 18.64 million $ 6,084
Aug 26, 2025 $ 0.0000426
+5.94%
$ 17.81 million $ 5,301
Aug 25, 2025 $ 0.0000402
-9.05%
$ 16.87 million $ 7,168
Aug 24, 2025 $ 0.0000439
-0.53%
$ 18.48 million $ 34,860
Aug 23, 2025 $ 0.0000441
+2.54%
$ 18.53 million $ 6,399