smole Historical Data

SMOLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000025
-3.96%
$ 10.5 million $ 38,291
Dec 17, 2025 $ 0.0000261
+0.00%
$ 10.94 million $ 1,920
Dec 5, 2025 $ 0.0000116
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.0000116
+0.00%
$ 4.87 million $ 0.1
Nov 28, 2025 $ 0.0000492
+0.00%
$ -- $ 13
Nov 27, 2025 $ 0.0000492
+339.64%
$ 20.68 million $ 13
Nov 26, 2025 $ 0.0000112
+0.00%
$ 4.7 million $ 1
Nov 25, 2025 $ 0.0000292
+0.00%
$ 12.25 million $ 182
Nov 15, 2025 $ 0.0000296
+0.39%
$ -- $ 2,401
Nov 14, 2025 $ 0.0000295
-40.93%
$ 12.4 million $ 2,404
Nov 13, 2025 $ 0.000032
-0.93%
$ 20.99 million $ 1,688
Nov 12, 2025 $ 0.0000324
+40.89%
$ 13.59 million $ 6,012
Nov 11, 2025 $ 0.000023
-34.95%
$ 9.66 million $ 3
Nov 10, 2025 $ 0.000035
+1.70%
$ 14.69 million $ 1,355
Nov 9, 2025 $ 0.0000344
+0.94%
$ 14.44 million $ 291
Nov 5, 2025 $ 0.0000348
+0.68%
$ 14.6 million $ 1,564
Nov 4, 2025 $ 0.0000345
-1.05%
$ 14.5 million $ 727
Nov 3, 2025 $ 0.000025
+0.00%
$ 10.5 million $ 10
Nov 2, 2025 $ 0.000025
-18.70%
$ 10.5 million $ 11
Nov 1, 2025 $ 0.0000307
+56.89%
$ 12.91 million $ 51
Oct 28, 2025 $ 0.0000151
+0.00%
$ 6.33 million $ 68
Oct 27, 2025 $ 0.0000151
+0.00%
$ 6.33 million $ 68
Oct 23, 2025 $ 0.0000398
-0.01%
$ -- $ 435
Oct 15, 2025 $ 0.000043
+0.23%
$ -- $ 548
Oct 14, 2025 $ 0.0000426
-1.72%
$ 18.05 million $ 3,724
Oct 12, 2025 $ 0.0000417
-2.89%
$ 17.52 million $ 933
Oct 11, 2025 $ 0.0000377
+0.22%
$ 15.84 million $ 2,816
Oct 10, 2025 $ 0.0000473
+6.96%
$ -- $ 5,513
Oct 9, 2025 $ 0.0000443
-6.23%
$ 18.59 million $ 4,474
Oct 8, 2025 $ 0.0000467
+0.21%
$ 19.63 million $ 5,680
Oct 7, 2025 $ 0.0000468
-5.73%
$ 19.66 million $ 4,956
Oct 6, 2025 $ 0.0000497
+4.63%
$ 20.86 million $ 5,417
Oct 5, 2025 $ 0.0000475
+0.28%
$ 19.93 million $ 5,349
Oct 4, 2025 $ 0.0000468
-5.14%
$ 19.66 million $ 5,268
Oct 3, 2025 $ 0.000049
+1.62%
$ 20.71 million $ 9,468
Oct 2, 2025 $ 0.0000482
+7.04%
$ 20.25 million $ 5,458
Oct 1, 2025 $ 0.0000457
+4.05%
$ 19.09 million $ 7,455
Sep 30, 2025 $ 0.000044
-0.88%
$ 18.43 million $ 16,421
Sep 29, 2025 $ 0.0000443
+0.87%
$ 18.6 million $ 4,620
Sep 28, 2025 $ 0.0000436
+3.22%
$ 18.44 million $ 5,548
Sep 27, 2025 $ 0.0000422
-1.08%
$ 17.74 million $ 4,034
Sep 26, 2025 $ 0.0000426
+3.20%
$ 17.93 million $ 4,446
Sep 25, 2025 $ 0.0000419
-6.94%
$ 17.18 million $ 5,191
Sep 24, 2025 $ 0.0000452
-2.50%
$ 18.92 million $ 29,512
Sep 23, 2025 $ 0.0000463
-1.54%
$ 19.45 million $ 5,021
Sep 22, 2025 $ 0.0000469
-6.69%
$ 19.76 million $ 9,636
Sep 21, 2025 $ 0.0000503
+0.12%
$ 21.15 million $ 8,723
Sep 20, 2025 $ 0.0000503
-0.18%
$ 21.07 million $ 8,946
Sep 19, 2025 $ 0.0000508
-4.73%
$ 21.2 million $ 10,215
Sep 18, 2025 $ 0.0000533
+2.14%
$ 22.45 million $ 10,456