smole Historical Data

SMOLE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000388
-3.65%
$ 16.3 million $ 122,229
May 13, 2025 $ 0.0000403
+5.70%
$ 16.92 million $ 95,786
May 12, 2025 $ 0.0000381
-0.78%
$ 16 million $ 98,077
May 11, 2025 $ 0.0000384
+0.49%
$ 16.13 million $ 93,476
May 10, 2025 $ 0.0000382
+0.28%
$ 16.06 million $ 83,933
May 9, 2025 $ 0.0000381
+6.23%
$ 16.01 million $ 89,212
May 8, 2025 $ 0.0000359
+11.65%
$ 15.07 million $ 96,129
May 7, 2025 $ 0.0000322
+1.33%
$ 13.51 million $ 94,298
May 6, 2025 $ 0.0000317
-1.74%
$ 13.33 million $ 81,602
May 5, 2025 $ 0.0000323
-0.37%
$ 13.57 million $ 86,432
May 4, 2025 $ 0.0000324
-0.94%
$ 13.62 million $ 83,956
May 3, 2025 $ 0.0000327
-0.27%
$ 13.74 million $ 81,979
May 2, 2025 $ 0.0000328
-1.22%
$ 13.78 million $ 81,134
May 1, 2025 $ 0.0000332
+4.59%
$ 13.95 million $ 83,116
Apr 30, 2025 $ 0.0000318
-3.10%
$ 13.34 million $ 94,569
Apr 29, 2025 $ 0.0000328
+1.40%
$ 13.76 million $ 63,203
Apr 28, 2025 $ 0.0000323
-1.99%
$ 13.57 million $ 1.52 million
Apr 27, 2025 $ 0.000033
+0.25%
$ 13.85 million $ 773,753
Apr 26, 2025 $ 0.0000329
-1.80%
$ 13.81 million $ 792,369
Apr 25, 2025 $ 0.0000335
-0.30%
$ 14.07 million $ 1.75 million
Apr 24, 2025 $ 0.0000336
+0.62%
$ 14.11 million $ 1.47 million
Apr 23, 2025 $ 0.0000334
+1.75%
$ 14.02 million $ 1.96 million
Apr 22, 2025 $ 0.0000328
+9.35%
$ 13.78 million $ 2.21 million
Apr 21, 2025 $ 0.00003
-2.06%
$ 12.6 million $ 1.38 million
Apr 20, 2025 $ 0.0000306
-0.16%
$ 12.87 million $ 1.2 million
Apr 19, 2025 $ 0.0000307
+3.50%
$ 12.89 million $ 1.19 million
Apr 18, 2025 $ 0.0000297
+0.07%
$ 12.45 million $ 1.21 million
Apr 17, 2025 $ 0.0000296
+0.98%
$ 12.44 million $ 1.53 million
Apr 16, 2025 $ 0.0000294
+3.41%
$ 12.35 million $ 1.72 million
Apr 15, 2025 $ 0.0000284
-1.76%
$ 11.91 million $ 1.57 million
Apr 14, 2025 $ 0.0000289
+1.41%
$ 12.12 million $ 1.02 million
Apr 13, 2025 $ 0.0000284
-2.28%
$ 11.94 million $ 1 million
Apr 12, 2025 $ 0.0000291
+8.63%
$ 12.23 million $ 1.29 million
Apr 11, 2025 $ 0.0000268
+8.09%
$ 11.26 million $ 1.82 million
Apr 10, 2025 $ 0.0000249
-5.06%
$ 10.45 million $ 1.69 million
Apr 9, 2025 $ 0.0000262
+12.64%
$ 11 million $ 1.03 million
Apr 8, 2025 $ 0.0000233
-2.80%
$ 9.77 million $ 917,099
Apr 7, 2025 $ 0.0000239
+1.61%
$ 10.05 million $ 901,307
Apr 6, 2025 $ 0.0000236
-10.83%
$ 9.89 million $ 910,824
Apr 5, 2025 $ 0.0000264
-2.05%
$ 11.09 million $ 1.01 million
Apr 4, 2025 $ 0.000027
+5.17%
$ 11.33 million $ 992,244
Apr 3, 2025 $ 0.0000256
-4.72%
$ 10.77 million $ 1.04 million
Apr 2, 2025 $ 0.0000269
-3.27%
$ 11.3 million $ 969,277
Apr 1, 2025 $ 0.0000279
-0.04%
$ 11.71 million $ 920,002
Mar 31, 2025 $ 0.0000279
+0.69%
$ 11.72 million $ 1.01 million
Mar 30, 2025 $ 0.0000277
-0.07%
$ 11.64 million $ 1 million
Mar 29, 2025 $ 0.0000277
-4.79%
$ 11.65 million $ 1.04 million
Mar 28, 2025 $ 0.0000287
-6.28%
$ 12.06 million $ 2.13 million
Mar 27, 2025 $ 0.0000306
-0.16%
$ 12.87 million $ 2.16 million
Mar 26, 2025 $ 0.0000307
-3.69%
$ 12.89 million $ 1.99 million