smole Historical Data

SMOLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0000306
-0.16%
$ 12.87 million $ 1.2 million
Apr 19, 2025 $ 0.0000307
+3.50%
$ 12.89 million $ 1.19 million
Apr 18, 2025 $ 0.0000297
+0.07%
$ 12.45 million $ 1.21 million
Apr 17, 2025 $ 0.0000296
+0.98%
$ 12.44 million $ 1.53 million
Apr 16, 2025 $ 0.0000294
+3.41%
$ 12.35 million $ 1.72 million
Apr 15, 2025 $ 0.0000284
-1.76%
$ 11.91 million $ 1.57 million
Apr 14, 2025 $ 0.0000289
+1.41%
$ 12.12 million $ 1.02 million
Apr 13, 2025 $ 0.0000284
-2.28%
$ 11.94 million $ 1 million
Apr 12, 2025 $ 0.0000291
+8.63%
$ 12.23 million $ 1.29 million
Apr 11, 2025 $ 0.0000268
+8.09%
$ 11.26 million $ 1.82 million
Apr 10, 2025 $ 0.0000249
-5.06%
$ 10.45 million $ 1.69 million
Apr 9, 2025 $ 0.0000262
+12.64%
$ 11 million $ 1.03 million
Apr 8, 2025 $ 0.0000233
-2.80%
$ 9.77 million $ 917,099
Apr 7, 2025 $ 0.0000239
+1.61%
$ 10.05 million $ 901,307
Apr 6, 2025 $ 0.0000236
-10.83%
$ 9.89 million $ 910,824
Apr 5, 2025 $ 0.0000264
-2.05%
$ 11.09 million $ 1.01 million
Apr 4, 2025 $ 0.000027
+5.17%
$ 11.33 million $ 992,244
Apr 3, 2025 $ 0.0000256
-4.72%
$ 10.77 million $ 1.04 million
Apr 2, 2025 $ 0.0000269
-3.27%
$ 11.3 million $ 969,277
Apr 1, 2025 $ 0.0000279
-0.04%
$ 11.71 million $ 920,002
Mar 31, 2025 $ 0.0000279
+0.69%
$ 11.72 million $ 1.01 million
Mar 30, 2025 $ 0.0000277
-0.07%
$ 11.64 million $ 1 million
Mar 29, 2025 $ 0.0000277
-4.79%
$ 11.65 million $ 1.04 million
Mar 28, 2025 $ 0.0000287
-6.28%
$ 12.06 million $ 2.13 million
Mar 27, 2025 $ 0.0000306
-0.16%
$ 12.87 million $ 2.16 million
Mar 26, 2025 $ 0.0000307
-3.69%
$ 12.89 million $ 1.99 million
Mar 25, 2025 $ 0.0000319
+2.49%
$ 13.38 million $ 3.9 million
Mar 24, 2025 $ 0.0000311
+5.82%
$ 13.06 million $ 2.42 million
Mar 23, 2025 $ 0.0000292
+1.43%
$ 12.25 million $ 1.45 million
Mar 22, 2025 $ 0.0000288
+0.62%
$ 12.08 million $ 2.85 million
Mar 21, 2025 $ 0.0000286
+1.05%
$ 12 million $ 4.48 million
Mar 20, 2025 $ 0.0000283
-5.94%
$ 11.88 million $ 3.9 million
Mar 19, 2025 $ 0.0000301
+8.01%
$ 12.63 million $ 4.27 million
Mar 18, 2025 $ 0.0000279
-2.84%
$ 11.7 million $ 4.38 million
Mar 17, 2025 $ 0.0000287
+2.23%
$ 12.04 million $ 4.17 million
Mar 16, 2025 $ 0.000028
-6.66%
$ 11.78 million $ 3.33 million
Mar 15, 2025 $ 0.0000302
+1.75%
$ 12.68 million $ 2.69 million
Mar 14, 2025 $ 0.0000298
+10.96%
$ 12.5 million $ 4.68 million
Mar 13, 2025 $ 0.0000268
-4.11%
$ 11.27 million $ 2.03 million
Mar 12, 2025 $ 0.000028
+1.84%
$ 11.75 million $ 3.5 million
Mar 11, 2025 $ 0.0000275
+4.99%
$ 11.54 million $ 4.8 million
Mar 10, 2025 $ 0.0000262
-6.49%
$ 10.99 million $ 5.02 million
Mar 9, 2025 $ 0.000028
-7.94%
$ 11.75 million $ 1.9 million
Mar 8, 2025 $ 0.0000303
-2.73%
$ 12.73 million $ 1.9 million
Mar 7, 2025 $ 0.0000311
-2.21%
$ 13.06 million $ 1.89 million
Mar 6, 2025 $ 0.0000318
-1.21%
$ 13.35 million $ 4.03 million
Mar 5, 2025 $ 0.0000322
+0.58%
$ 13.52 million $ 4.42 million
Mar 4, 2025 $ 0.000032
+1.26%
$ 13.44 million $ 5.81 million
Mar 3, 2025 $ 0.0000316
-21.32%
$ 13.27 million $ 8.1 million
Mar 2, 2025 $ 0.0000402
+26.53%
$ 16.87 million $ 5.01 million