MinerArena Historical Data

MINAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.106
-5.15%
$ 21.23 million $ 116,165
Aug 30, 2023 $ 0.112
+2.32%
$ 22.44 million $ 17,757
Aug 29, 2023 $ 0.11
+3.55%
$ 21.93 million $ 45,083
Aug 28, 2023 $ 0.106
-0.35%
$ 21.18 million $ 37,249
Aug 27, 2023 $ 0.106
+12.25%
$ 21.26 million $ 44,907
Aug 26, 2023 $ 0.0946
-0.39%
$ 18.93 million $ 31,445
Aug 25, 2023 $ 0.095
-3.50%
$ 19 million $ 105,394
Aug 24, 2023 $ 0.0984
+3.03%
$ 19.68 million $ 77,319
Aug 23, 2023 $ 0.0956
+4.36%
$ 19.11 million $ 82,505
Aug 22, 2023 $ 0.0915
-8.92%
$ 18.3 million $ 37,099
Aug 21, 2023 $ 0.1
+0.19%
$ 20.1 million $ 158,555
Aug 20, 2023 $ 0.1
+10.33%
$ 20 million $ 285,403
Aug 19, 2023 $ 0.0909
-4.40%
$ 18.17 million $ 38,655
Aug 18, 2023 $ 0.0947
-5.03%
$ 18.94 million $ 100,787
Aug 17, 2023 $ 0.0997
-6.40%
$ 19.94 million $ 104,843
Aug 16, 2023 $ 0.107
-6.74%
$ 21.32 million $ 129,164
Aug 15, 2023 $ 0.114
+3.76%
$ 22.81 million $ 134,018
Aug 14, 2023 $ 0.11
-18.00%
$ 21.98 million $ 22,804
Aug 13, 2023 $ 0.134
+1.03%
$ 26.77 million $ 205,919
Aug 12, 2023 $ 0.133
-5.33%
$ 26.53 million $ 231,238
Aug 11, 2023 $ 0.14
+6.91%
$ 27.99 million $ 107,827
Aug 10, 2023 $ 0.131
-6.46%
$ 26.18 million $ 80,596
Aug 9, 2023 $ 0.141
+5.61%
$ 28.12 million $ 72,298
Aug 8, 2023 $ 0.129
-28.91%
$ 25.85 million $ 164,078
Aug 7, 2023 $ 0.182
-4.19%
$ 36.35 million $ 34,629
Aug 6, 2023 $ 0.19
-12.14%
$ 37.92 million $ 47,805
Aug 5, 2023 $ 0.216
+18.92%
$ 43.14 million $ 99,206
Aug 4, 2023 $ 0.181
+9.67%
$ 36.27 million $ 213,860
Aug 3, 2023 $ 0.172
-4.09%
$ 34.35 million $ 176,741
Aug 2, 2023 $ 0.179
+3.80%
$ 35.82 million $ 228,920
Aug 1, 2023 $ 0.172
+7.37%
$ 34.47 million $ 142,159
Jul 31, 2023 $ 0.16
-1.93%
$ 32.07 million $ 231,820
Jul 30, 2023 $ 0.163
-7.21%
$ 32.69 million $ 198,558
Jul 29, 2023 $ 0.176
+0.21%
$ 35.2 million $ 194,354
Jul 28, 2023 $ 0.175
-3.52%
$ 35.04 million $ 189,510
Jul 27, 2023 $ 0.182
-10.25%
$ 36.31 million $ 205,938
Jul 26, 2023 $ 0.202
+10.07%
$ 40.42 million $ 178,649
Jul 25, 2023 $ 0.184
-1.75%
$ 36.71 million $ 231,086
Jul 24, 2023 $ 0.186
-9.10%
$ 37.14 million $ 111,991
Jul 23, 2023 $ 0.196
+2.78%
$ 39.2 million $ 61,985
Jul 22, 2023 $ 0.191
-7.77%
$ 38.15 million $ 114,503
Jul 21, 2023 $ 0.207
+5.00%
$ 41.35 million $ 163,836
Jul 20, 2023 $ 0.197
-17.65%
$ 39.39 million $ 164,373
Jul 19, 2023 $ 0.24
+0.14%
$ 47.96 million $ 110,760
Download