MinerArena Historical Data

MINAR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.147
+1.81%
$ 29.47 million $ 148,491
Oct 19, 2023 $ 0.144
-0.52%
$ 28.89 million $ 113,876
Oct 18, 2023 $ 0.145
+2.68%
$ 28.98 million $ 137,310
Oct 17, 2023 $ 0.142
-3.62%
$ 28.33 million $ 174,158
Oct 16, 2023 $ 0.149
+4.00%
$ 29.72 million $ 191,578
Oct 15, 2023 $ 0.143
+39.76%
$ 28.62 million $ 221,409
Oct 14, 2023 $ 0.102
+1.24%
$ 20.34 million $ 69,213
Oct 13, 2023 $ 0.0996
-5.17%
$ 19.92 million $ 88,681
Oct 12, 2023 $ 0.102
+0.42%
$ 20.41 million $ 59,328
Oct 11, 2023 $ 0.101
-16.11%
$ 20.16 million $ 117,280
Oct 10, 2023 $ 0.118
+26.03%
$ 23.56 million $ 98,722
Oct 9, 2023 $ 0.095
+3.97%
$ 18.99 million $ 56,907
Oct 8, 2023 $ 0.0908
+2.12%
$ 18.15 million $ 52,135
Oct 7, 2023 $ 0.089
-1.20%
$ 17.79 million $ 38,228
Oct 6, 2023 $ 0.09
+8.97%
$ 18.01 million $ 13,725
Oct 5, 2023 $ 0.0826
-7.28%
$ 16.52 million $ 10,001
Oct 4, 2023 $ 0.0892
-1.05%
$ 17.83 million $ 50,169
Oct 3, 2023 $ 0.0902
+0.21%
$ 18.04 million $ 57,218
Oct 2, 2023 $ 0.0899
-2.57%
$ 17.98 million $ 57,556
Oct 1, 2023 $ 0.0917
-3.06%
$ 18.35 million $ 158,145
Sep 30, 2023 $ 0.0805
-0.94%
$ 16.11 million $ 5,468
Sep 29, 2023 $ 0.0813
-0.48%
$ 16.26 million $ 20,677
Sep 28, 2023 $ 0.082
+2.52%
$ 16.4 million $ 9,781
Sep 27, 2023 $ 0.08
-3.60%
$ 15.99 million $ 42
Sep 26, 2023 $ 0.083
-0.46%
$ 16.59 million $ 30,950
Sep 25, 2023 $ 0.0836
-2.42%
$ 16.71 million $ 14,134
Sep 24, 2023 $ 0.082
-1.76%
$ 16.4 million $ 12,132
Sep 23, 2023 $ 0.0835
-17.59%
$ 16.69 million $ 179
Sep 22, 2023 $ 0.101
+12.34%
$ 20.25 million $ 2,559
Sep 21, 2023 $ 0.0902
-5.05%
$ 18.03 million $ 21,610
Sep 20, 2023 $ 0.095
+4.48%
$ 18.99 million $ 28,921
Sep 19, 2023 $ 0.0909
-1.38%
$ 18.17 million $ 9,595
Sep 18, 2023 $ 0.0922
+0.32%
$ 18.44 million $ 8,321
Sep 17, 2023 $ 0.0918
-0.40%
$ 18.36 million $ 4,223
Sep 16, 2023 $ 0.0922
+3.12%
$ 18.44 million $ 7,749
Sep 15, 2023 $ 0.0893
-6.22%
$ 17.87 million $ 32,647
Sep 14, 2023 $ 0.0953
+13.62%
$ 19.05 million $ 52,721
Sep 13, 2023 $ 0.0838
+7.84%
$ 16.77 million $ 48,170
Sep 12, 2023 $ 0.0777
+0.55%
$ 15.55 million $ 52,455
Sep 11, 2023 $ 0.0773
-12.64%
$ 15.47 million $ 59,320
Sep 10, 2023 $ 0.0885
+0.97%
$ 17.7 million $ 63,708
Sep 9, 2023 $ 0.0911
-1.15%
$ 18.21 million $ 80,216
Sep 8, 2023 $ 0.0921
-0.45%
$ 18.42 million $ 60,051
Sep 7, 2023 $ 0.0925
+1.85%
$ 18.51 million $ 72,245
Sep 6, 2023 $ 0.0823
-11.01%
$ 16.46 million $ 56,660
Sep 5, 2023 $ 0.0925
-4.38%
$ 18.5 million $ 46,470
Sep 4, 2023 $ 0.0967
-4.18%
$ 19.35 million $ 88,819
Sep 3, 2023 $ 0.101
-5.14%
$ 20.2 million $ 12,854
Sep 2, 2023 $ 0.106
+15.64%
$ 21.28 million $ 83,528
Sep 1, 2023 $ 0.0919
-13.36%
$ 18.39 million $ 26,599