Onchain AI Token Historical Data

OCAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00222
+7.62%
$ 221,782 $ 55,588
Jan 17, 2025 $ 0.00206
-1.59%
$ 206,238 $ 65,199
Jan 16, 2025 $ 0.00222
+8.53%
$ 222,489 $ 57,755
Jan 15, 2025 $ 0.00205
+6.86%
$ 204,650 $ 66,866
Jan 14, 2025 $ 0.00191
-4.77%
$ 191,261 $ 60,150
Jan 13, 2025 $ 0.00187
-10.58%
$ 187,327 $ 53,691
Jan 12, 2025 $ 0.00207
-9.07%
$ 207,296 $ 62,413
Jan 11, 2025 $ 0.00228
+13.05%
$ 227,968 $ 59,211
Jan 10, 2025 $ 0.00202
-5.62%
$ 202,086 $ 55,972
Jan 9, 2025 $ 0.002
-12.90%
$ 199,573 $ 58,113
Jan 8, 2025 $ 0.00229
+10.82%
$ 229,391 $ 55,269
Jan 7, 2025 $ 0.00207
-9.40%
$ 207,255 $ 60,178
Jan 6, 2025 $ 0.00229
-9.75%
$ 228,898 $ 67,628
Jan 5, 2025 $ 0.00253
-0.53%
$ 253,452 $ 66,510
Jan 4, 2025 $ 0.00255
+12.07%
$ 255,180 $ 68,599
Jan 3, 2025 $ 0.00228
+4.83%
$ 227,571 $ 60,648
Jan 2, 2025 $ 0.00217
-9.49%
$ 216,814 $ 62,972
Jan 1, 2025 $ 0.0024
+0.26%
$ 239,521 $ 59,378
Dec 31, 2024 $ 0.00239
-0.07%
$ 239,267 $ 56,986
Dec 30, 2024 $ 0.00239
+0.06%
$ 239,419 $ 64,252
Dec 29, 2024 $ 0.0024
-9.75%
$ 239,579 $ 62,270
Dec 28, 2024 $ 0.00265
-9.84%
$ 265,302 $ 69,707
Dec 27, 2024 $ 0.00294
+17.52%
$ 294,432 $ 73,925
Dec 26, 2024 $ 0.0025
-15.15%
$ 250,168 $ 57,462
Dec 25, 2024 $ 0.00295
+1.01%
$ 294,684 $ 66,052
Dec 24, 2024 $ 0.00293
+13.76%
$ 292,567 $ 60,196
Dec 23, 2024 $ 0.00257
-5.44%
$ 257,429 $ 63,785
Dec 22, 2024 $ 0.00272
-3.16%
$ 272,161 $ 60,578
Dec 21, 2024 $ 0.00282
-5.62%
$ 281,880 $ 60,064
Dec 20, 2024 $ 0.00299
+15.27%
$ 298,692 $ 59,298
Dec 19, 2024 $ 0.00259
-16.27%
$ 259,385 $ 61,708
Dec 18, 2024 $ 0.00309
+3.78%
$ 309,108 $ 66,241
Dec 17, 2024 $ 0.00297
-15.72%
$ 297,289 $ 68,537
Dec 16, 2024 $ 0.00353
+2.03%
$ 353,189 $ 67,814
Dec 15, 2024 $ 0.00346
+15.10%
$ 346,220 $ 72,846
Dec 14, 2024 $ 0.00301
-0.04%
$ 301,138 $ 70,600
Dec 13, 2024 $ 0.00301
+0.10%
$ 301,104 $ 65,883
Dec 12, 2024 $ 0.00301
+4.87%
$ 300,743 $ 75,356
Dec 11, 2024 $ 0.00287
+48.17%
$ 286,824 $ 162,487
Dec 10, 2024 $ 0.00181
-13.85%
$ 180,976 $ 62,695
Dec 9, 2024 $ 0.00187
-6.43%
$ 186,960 $ 54,387
Dec 8, 2024 $ 0.002
-11.70%
$ 200,185 $ 69,617
Dec 7, 2024 $ 0.00226
-4.93%
$ 226,405 $ 73,385
Dec 6, 2024 $ 0.00238
+6.39%
$ 238,221 $ 74,572
Dec 5, 2024 $ 0.00224
+3.04%
$ 224,447 $ 68,381
Dec 4, 2024 $ 0.00218
+16.77%
$ 217,509 $ 67,903
Dec 3, 2024 $ 0.00186
+11.37%
$ 186,258 $ 64,043
Dec 2, 2024 $ 0.00166
-14.45%
$ 165,808 $ 61,114
Dec 1, 2024 $ 0.00194
+12.90%
$ 193,580 $ 66,153
Nov 30, 2024 $ 0.00171
-9.21%
$ 170,997 $ 63,596