Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onchain AI Token Historical Data

OCAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.00125
+0.64%
$125,009 $38,947
Mar 3, 2025 $0.00109
-24.50%
$109,381 $40,175
Mar 2, 2025 $0.00145
+13.29%
$145,060 $45,933
Mar 1, 2025 $0.00112
-13.32%
$111,759 $38,423
Feb 28, 2025 $0.00129
-4.65%
$128,961 $38,803
Feb 27, 2025 $0.00135
+10.47%
$135,029 $40,372
Feb 26, 2025 $0.00122
-18.32%
$121,861 $40,845
Feb 25, 2025 $0.00132
-12.61%
$131,692 $47,199
Feb 24, 2025 $0.0015
+0.91%
$150,101 $44,817
Feb 23, 2025 $0.00149
-9.59%
$149,075 $52,892
Feb 22, 2025 $0.00147
+4.08%
$146,883 $45,434
Feb 21, 2025 $0.00141
-1.92%
$141,063 $45,075
Feb 20, 2025 $0.00166
+15.22%
$165,821 $54,597
Feb 19, 2025 $0.00144
-9.65%
$143,710 $47,455
Feb 18, 2025 $0.00142
-1.87%
$141,623 $49,763
Feb 17, 2025 $0.00144
+2.31%
$144,217 $47,923
Feb 16, 2025 $0.00141
-13.63%
$140,762 $50,089
Feb 15, 2025 $0.00163
+12.96%
$162,751 $42,142
Feb 14, 2025 $0.00144
+1.47%
$144,096 $47,777
Feb 13, 2025 $0.00161
+10.04%
$161,422 $46,237
Feb 12, 2025 $0.00147
-6.07%
$146,728 $49,635
Feb 11, 2025 $0.0014
-2.00%
$139,578 $46,919
Feb 10, 2025 $0.0016
-0.53%
$159,500 $43,986
Feb 9, 2025 $0.0016
+14.11%
$160,388 $47,193
Feb 8, 2025 $0.00141
-1.77%
$140,762 $45,753
Feb 7, 2025 $0.00143
-13.92%
$143,146 $47,744
Feb 6, 2025 $0.00166
+8.69%
$165,751 $44,152
Feb 5, 2025 $0.00174
+13.71%
$174,129 $49,975
Feb 4, 2025 $0.00153
-15.56%
$152,901 $46,749
Feb 3, 2025 $0.00181
+11.33%
$181,185 $46,299
Feb 2, 2025 $0.00163
-8.99%
$163,043 $51,688
Feb 1, 2025 $0.00178
-16.53%
$178,395 $53,157
Jan 31, 2025 $0.00214
+7.77%
$213,983 $56,517
Jan 30, 2025 $0.00198
-0.93%
$198,424 $57,473
Jan 29, 2025 $0.00178
+2.55%
$177,693 $54,615
Jan 28, 2025 $0.00173
-15.52%
$173,237 $52,854
Jan 27, 2025 $0.00205
-2.80%
$204,606 $53,978
Jan 26, 2025 $0.00211
+11.03%
$210,973 $55,002
Jan 25, 2025 $0.00216
+13.96%
$216,499 $56,233
Jan 24, 2025 $0.0019
-1.56%
$190,030 $63,792
Jan 23, 2025 $0.00193
-9.05%
$192,634 $61,202
Jan 22, 2025 $0.00212
-3.65%
$212,013 $56,422
Jan 21, 2025 $0.0022
+0.41%
$219,839 $58,250
Jan 20, 2025 $0.00219
+1.76%
$218,769 $56,966
Jan 19, 2025 $0.00215
-2.76%
$215,327 $52,119
Jan 18, 2025 $0.00222
+7.62%
$221,782 $55,588
Jan 17, 2025 $0.00206
-1.59%
$206,238 $65,199
Jan 16, 2025 $0.00222
+8.53%
$222,489 $57,755
Jan 15, 2025 $0.00205
+6.86%
$204,650 $66,866
Jan 14, 2025 $0.00191
-4.77%
$191,261 $60,150