Onchain AI Token Historical Data

OCAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00166
-14.45%
$ 165,808 $ 61,114
Dec 1, 2024 $ 0.00194
+12.90%
$ 193,580 $ 66,153
Nov 30, 2024 $ 0.00171
-9.21%
$ 170,997 $ 63,596
Nov 29, 2024 $ 0.00188
-2.58%
$ 188,096 $ 67,293
Nov 28, 2024 $ 0.00193
+11.12%
$ 193,015 $ 62,415
Nov 27, 2024 $ 0.00174
-1.82%
$ 173,744 $ 67,235
Nov 26, 2024 $ 0.00177
-1.93%
$ 177,102 $ 64,084
Nov 25, 2024 $ 0.00181
+16.50%
$ 181,470 $ 52,721
Nov 24, 2024 $ 0.00156
-13.22%
$ 156,224 $ 56,535
Nov 23, 2024 $ 0.0018
+3.77%
$ 180,120 $ 52,026
Nov 22, 2024 $ 0.00174
+0.47%
$ 173,936 $ 63,036
Nov 21, 2024 $ 0.00173
+23.34%
$ 173,331 $ 58,158
Nov 20, 2024 $ 0.00141
-1.96%
$ 140,784 $ 52,984
Nov 19, 2024 $ 0.00144
-3.42%
$ 143,767 $ 49,191
Nov 18, 2024 $ 0.00149
+5.96%
$ 148,549 $ 55,964
Nov 17, 2024 $ 0.0014
-3.94%
$ 140,212 $ 55,231
Nov 16, 2024 $ 0.00146
-19.45%
$ 145,811 $ 58,405
Nov 15, 2024 $ 0.00181
+14.72%
$ 181,004 $ 57,321
Nov 14, 2024 $ 0.00158
-15.83%
$ 157,520 $ 55,252
Nov 13, 2024 $ 0.00187
-3.60%
$ 187,146 $ 55,915
Nov 12, 2024 $ 0.00194
-3.22%
$ 194,084 $ 53,402
Nov 11, 2024 $ 0.00201
+17.96%
$ 200,999 $ 61,991
Nov 10, 2024 $ 0.0017
-9.58%
$ 170,415 $ 62,435
Nov 9, 2024 $ 0.00189
+6.98%
$ 189,075 $ 56,804
Nov 8, 2024 $ 0.00177
+0.71%
$ 176,992 $ 49,949
Nov 7, 2024 $ 0.00175
+7.21%
$ 175,056 $ 51,629
Nov 6, 2024 $ 0.00164
+4.23%
$ 163,758 $ 47,453
Nov 5, 2024 $ 0.00157
+14.09%
$ 156,844 $ 44,968
Nov 4, 2024 $ 0.00137
-14.06%
$ 137,116 $ 40,201
Nov 3, 2024 $ 0.0016
-1.79%
$ 159,662 $ 46,111
Nov 2, 2024 $ 0.00163
+0.54%
$ 162,573 $ 48,757
Nov 1, 2024 $ 0.00162
+12.85%
$ 161,702 $ 43,990
Oct 31, 2024 $ 0.00143
-4.02%
$ 143,291 $ 44,059
Oct 30, 2024 $ 0.00149
-5.41%
$ 149,296 $ 49,495
Oct 29, 2024 $ 0.00146
+2.45%
$ 146,445 $ 46,896
Oct 28, 2024 $ 0.00143
-9.97%
$ 142,937 $ 43,989
Oct 27, 2024 $ 0.00159
+0.85%
$ 158,772 $ 43,502
Oct 26, 2024 $ 0.00157
+14.05%
$ 157,441 $ 43,058
Oct 25, 2024 $ 0.00138
-2.47%
$ 138,036 $ 42,989
Oct 24, 2024 $ 0.00142
-11.54%
$ 141,538 $ 40,995
Oct 23, 2024 $ 0.0016
-4.79%
$ 160,276 $ 44,053
Oct 22, 2024 $ 0.00168
+5.60%
$ 168,358 $ 47,666
Oct 21, 2024 $ 0.00157
+6.50%
$ 157,065 $ 1,730
Oct 20, 2024 $ 0.00147
-3.32%
$ 147,484 $ 48,830
Oct 19, 2024 $ 0.00153
-5.51%
$ 152,598 $ 48,388
Oct 18, 2024 $ 0.00162
+16.22%
$ 161,514 $ 45,198
Oct 17, 2024 $ 0.00139
-7.03%
$ 138,932 $ 44,478
Oct 16, 2024 $ 0.00149
+4.13%
$ 149,367 $ 905
Oct 15, 2024 $ 0.00165
-4.68%
$ 164,546 $ 47,314
Oct 14, 2024 $ 0.00173
+21.08%
$ 172,769 $ 50,054