Coinranking
Onchain AI Token Historical Data
OCAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2025 | $0.00187 | -10.58% | ||
| Jan 12, 2025 | $0.00207 | -9.07% | ||
| Jan 11, 2025 | $0.00228 | +13.05% | ||
| Jan 10, 2025 | $0.00202 | -5.62% | ||
| Jan 9, 2025 | $0.002 | -12.90% | ||
| Jan 8, 2025 | $0.00229 | +10.82% | ||
| Jan 7, 2025 | $0.00207 | -9.40% | ||
| Jan 6, 2025 | $0.00229 | -9.75% | ||
| Jan 5, 2025 | $0.00253 | -0.53% | ||
| Jan 4, 2025 | $0.00255 | +12.07% | ||
| Jan 3, 2025 | $0.00228 | +4.83% | ||
| Jan 2, 2025 | $0.00217 | -9.49% | ||
| Jan 1, 2025 | $0.0024 | +0.26% | ||
| Dec 31, 2024 | $0.00239 | -0.07% | ||
| Dec 30, 2024 | $0.00239 | +0.06% | ||
| Dec 29, 2024 | $0.0024 | -9.75% | ||
| Dec 28, 2024 | $0.00265 | -9.84% | ||
| Dec 27, 2024 | $0.00294 | +17.52% | ||
| Dec 26, 2024 | $0.0025 | -15.15% | ||
| Dec 25, 2024 | $0.00295 | +1.01% | ||
| Dec 24, 2024 | $0.00293 | +13.76% | ||
| Dec 23, 2024 | $0.00257 | -5.44% | ||
| Dec 22, 2024 | $0.00272 | -3.16% | ||
| Dec 21, 2024 | $0.00282 | -5.62% | ||
| Dec 20, 2024 | $0.00299 | +15.27% | ||
| Dec 19, 2024 | $0.00259 | -16.27% | ||
| Dec 18, 2024 | $0.00309 | +3.78% | ||
| Dec 17, 2024 | $0.00297 | -15.72% | ||
| Dec 16, 2024 | $0.00353 | +2.03% | ||
| Dec 15, 2024 | $0.00346 | +15.10% | ||
| Dec 14, 2024 | $0.00301 | -0.04% | ||
| Dec 13, 2024 | $0.00301 | +0.10% | ||
| Dec 12, 2024 | $0.00301 | +4.87% | ||
| Dec 11, 2024 | $0.00287 | +48.17% | ||
| Dec 10, 2024 | $0.00181 | -13.85% | ||
| Dec 9, 2024 | $0.00187 | -6.43% | ||
| Dec 8, 2024 | $0.002 | -11.70% | ||
| Dec 7, 2024 | $0.00226 | -4.93% | ||
| Dec 6, 2024 | $0.00238 | +6.39% | ||
| Dec 5, 2024 | $0.00224 | +3.04% | ||
| Dec 4, 2024 | $0.00218 | +16.77% | ||
| Dec 3, 2024 | $0.00186 | +11.37% | ||
| Dec 2, 2024 | $0.00166 | -14.45% | ||
| Dec 1, 2024 | $0.00194 | +12.90% | ||
| Nov 30, 2024 | $0.00171 | -9.21% | ||
| Nov 29, 2024 | $0.00188 | -2.58% | ||
| Nov 28, 2024 | $0.00193 | +11.12% | ||
| Nov 27, 2024 | $0.00174 | -1.82% | ||
| Nov 26, 2024 | $0.00177 | -1.93% | ||
| Nov 25, 2024 | $0.00181 | +16.50% | ||