Coinranking
Onchain AI Token Historical Data
OCAI
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.00162 | +12.52% |
| Oct 12, 2024 | $ 0.00144 | -6.59% |
| Oct 11, 2024 | $ 0.00152 | -8.53% |
| Oct 10, 2024 | $ 0.00166 | +10.80% |
| Oct 9, 2024 | $ 0.0015 | -14.04% |
| Oct 8, 2024 | $ 0.00174 | +14.01% |
| Oct 7, 2024 | $ 0.00153 | -11.95% |
| Oct 6, 2024 | $ 0.00173 | +0.17% |
| Oct 5, 2024 | $ 0.00173 | +14.32% |
| Oct 4, 2024 | $ 0.00173 | +2.83% |
| Oct 3, 2024 | $ 0.00169 | -0.98% |
| Oct 2, 2024 | $ 0.0017 | +10.20% |
| Oct 1, 2024 | $ 0.00155 | -6.50% |
| Sep 30, 2024 | $ 0.00165 | -10.96% |
| Sep 29, 2024 | $ 0.00185 | +7.67% |
| Sep 28, 2024 | $ 0.00172 | -1.21% |
| Sep 27, 2024 | $ 0.00172 | -10.26% |
| Sep 26, 2024 | $ 0.00192 | +8.73% |
| Sep 25, 2024 | $ 0.00177 | -12.56% |
| Sep 24, 2024 | $ 0.00202 | +19.14% |
| Sep 23, 2024 | $ 0.00194 | +16.67% |
| Sep 22, 2024 | $ 0.00166 | -0.93% |
| Sep 21, 2024 | $ 0.00168 | +0.93% |
| Sep 20, 2024 | $ 0.00167 | -7.35% |
| Sep 19, 2024 | $ 0.0018 | +16.24% |
| Sep 18, 2024 | $ 0.00153 | +0.48% |
| Sep 17, 2024 | $ 0.00174 | +2.53% |
| Sep 16, 2024 | $ 0.0017 | -0.74% |
| Sep 15, 2024 | $ 0.0015 | -3.94% |
| Sep 14, 2024 | $ 0.00156 | -1.94% |
| Sep 13, 2024 | $ 0.00159 | +3.86% |
| Sep 12, 2024 | $ 0.00153 | +0.27% |
| Sep 11, 2024 | $ 0.00172 | +10.78% |
| Sep 10, 2024 | $ 0.00156 | +0.20% |
| Sep 9, 2024 | $ 0.00155 | +3.36% |
| Sep 8, 2024 | $ 0.0015 | -9.20% |
| Sep 7, 2024 | $ 0.00165 | +14.19% |
| Sep 6, 2024 | $ 0.00162 | +4.36% |
| Sep 5, 2024 | $ 0.00173 | +6.67% |
| Sep 4, 2024 | $ 0.00161 | +1.74% |
| Sep 3, 2024 | $ 0.00179 | +8.57% |
| Sep 2, 2024 | $ 0.00165 | +2.15% |
| Sep 1, 2024 | $ 0.00162 | -3.44% |
| Aug 31, 2024 | $ 0.00167 | -9.37% |
| Aug 30, 2024 | $ 0.00187 | +1.04% |
| Aug 29, 2024 | $ 0.00169 | -8.85% |
| Aug 28, 2024 | $ 0.00185 | +13.93% |
| Aug 27, 2024 | $ 0.00163 | -8.91% |
| Aug 26, 2024 | $ 0.00179 | -12.00% |
| Aug 25, 2024 | $ 0.00203 | +10.35% |