Coinranking
Onchain AI Token Historical Data
OCAI
Page 10
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.0022 | +0.41% |
| Jan 20, 2025 | $ 0.00219 | +1.76% |
| Jan 19, 2025 | $ 0.00215 | -2.76% |
| Jan 18, 2025 | $ 0.00222 | +7.62% |
| Jan 17, 2025 | $ 0.00206 | -1.59% |
| Jan 16, 2025 | $ 0.00222 | +8.53% |
| Jan 15, 2025 | $ 0.00205 | +6.86% |
| Jan 14, 2025 | $ 0.00191 | -4.77% |
| Jan 13, 2025 | $ 0.00187 | -10.58% |
| Jan 12, 2025 | $ 0.00207 | -9.07% |
| Jan 11, 2025 | $ 0.00228 | +13.05% |
| Jan 10, 2025 | $ 0.00202 | -5.62% |
| Jan 9, 2025 | $ 0.002 | -12.90% |
| Jan 8, 2025 | $ 0.00229 | +10.82% |
| Jan 7, 2025 | $ 0.00207 | -9.40% |
| Jan 6, 2025 | $ 0.00229 | -9.75% |
| Jan 5, 2025 | $ 0.00253 | -0.53% |
| Jan 4, 2025 | $ 0.00255 | +12.07% |
| Jan 3, 2025 | $ 0.00228 | +4.83% |
| Jan 2, 2025 | $ 0.00217 | -9.49% |
| Jan 1, 2025 | $ 0.0024 | +0.26% |
| Dec 31, 2024 | $ 0.00239 | -0.07% |
| Dec 30, 2024 | $ 0.00239 | +0.06% |
| Dec 29, 2024 | $ 0.0024 | -9.75% |
| Dec 28, 2024 | $ 0.00265 | -9.84% |
| Dec 27, 2024 | $ 0.00294 | +17.52% |
| Dec 26, 2024 | $ 0.0025 | -15.15% |
| Dec 25, 2024 | $ 0.00295 | +1.01% |
| Dec 24, 2024 | $ 0.00293 | +13.76% |
| Dec 23, 2024 | $ 0.00257 | -5.44% |
| Dec 22, 2024 | $ 0.00272 | -3.16% |
| Dec 21, 2024 | $ 0.00282 | -5.62% |
| Dec 20, 2024 | $ 0.00299 | +15.27% |
| Dec 19, 2024 | $ 0.00259 | -16.27% |
| Dec 18, 2024 | $ 0.00309 | +3.78% |
| Dec 17, 2024 | $ 0.00297 | -15.72% |
| Dec 16, 2024 | $ 0.00353 | +2.03% |
| Dec 15, 2024 | $ 0.00346 | +15.10% |
| Dec 14, 2024 | $ 0.00301 | -0.04% |
| Dec 13, 2024 | $ 0.00301 | +0.10% |
| Dec 12, 2024 | $ 0.00301 | +4.87% |
| Dec 11, 2024 | $ 0.00287 | +48.17% |
| Dec 10, 2024 | $ 0.00181 | -13.85% |
| Dec 9, 2024 | $ 0.00187 | -6.43% |
| Dec 8, 2024 | $ 0.002 | -11.70% |
| Dec 7, 2024 | $ 0.00226 | -4.93% |
| Dec 6, 2024 | $ 0.00238 | +6.39% |
| Dec 5, 2024 | $ 0.00224 | +3.04% |
| Dec 4, 2024 | $ 0.00218 | +16.77% |
| Dec 3, 2024 | $ 0.00186 | +11.37% |