Coinranking
Onchain AI Token Historical Data
OCAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2026 | $0.000674 | -0.22% | ||
| Feb 16, 2026 | $0.000676 | +1.34% | ||
| Feb 15, 2026 | $0.000661 | -7.31% | ||
| Feb 14, 2026 | $0.00071 | +1.37% | ||
| Feb 13, 2026 | $0.000787 | +4.24% | ||
| Feb 12, 2026 | $0.000648 | -14.50% | ||
| Feb 11, 2026 | $0.000769 | -0.88% | ||
| Feb 10, 2026 | $0.000776 | -4.86% | ||
| Feb 9, 2026 | $0.000814 | +14.61% | ||
| Feb 8, 2026 | $0.000712 | -11.57% | ||
| Feb 7, 2026 | $0.000704 | -11.14% | ||
| Feb 6, 2026 | $0.000794 | +11.62% | ||
| Feb 5, 2026 | $0.000719 | -1.86% | ||
| Feb 4, 2026 | $0.000734 | -14.90% | ||
| Feb 3, 2026 | $0.000862 | +7.79% | ||
| Feb 2, 2026 | $0.000801 | -5.11% | ||
| Feb 1, 2026 | $0.000897 | -6.18% | ||
| Jan 31, 2026 | $0.000957 | -10.21% | ||
| Jan 30, 2026 | $0.00107 | -3.23% | ||
| Jan 29, 2026 | $0.00109 | +5.42% | ||
| Jan 28, 2026 | $0.00103 | -12.19% | ||
| Jan 27, 2026 | $0.00118 | +16.91% | ||
| Jan 26, 2026 | $0.00101 | +2.97% | ||
| Jan 25, 2026 | $0.000976 | -4.02% | ||
| Jan 24, 2026 | $0.00102 | -12.46% | ||
| Jan 23, 2026 | $0.00103 | -11.89% | ||
| Jan 22, 2026 | $0.00116 | -2.89% | ||
| Jan 21, 2026 | $0.00119 | +3.13% | ||
| Jan 20, 2026 | $0.00115 | -8.02% | ||
| Jan 19, 2026 | $0.00125 | +8.87% | ||
| Jan 18, 2026 | $0.00115 | -0.54% | ||
| Jan 17, 2026 | $0.00115 | -10.66% | ||
| Jan 16, 2026 | $0.00131 | +0.24% | ||
| Jan 15, 2026 | $0.00115 | -12.40% | ||
| Jan 14, 2026 | $0.00117 | -10.59% | ||
| Jan 13, 2026 | $0.00133 | +7.08% | ||
| Jan 12, 2026 | $0.0011 | -12.15% | ||
| Jan 11, 2026 | $0.00125 | +1.52% | ||
| Jan 10, 2026 | $0.00123 | +13.89% | ||
| Jan 9, 2026 | $0.00109 | -0.20% | ||
| Jan 8, 2026 | $0.00109 | -1.11% | ||
| Jan 7, 2026 | $0.0011 | -15.21% | ||
| Jan 6, 2026 | $0.0013 | +2.33% | ||
| Jan 5, 2026 | $0.00129 | +4.38% | ||
| Jan 4, 2026 | $0.00124 | -0.88% | ||
| Jan 3, 2026 | $0.00125 | +0.03% | ||
| Jan 2, 2026 | $0.00125 | +17.90% | ||
| Jan 1, 2026 | $0.0012 | +14.68% | ||
| Dec 31, 2025 | $0.00105 | -11.50% | ||
| Dec 30, 2025 | $0.00105 | -9.67% | ||