Onchain AI Token Historical Data

OCAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00111
-14.49%
$ 110,167 $ 56,076
Nov 13, 2025 $ 0.0013
-5.37%
$ 130,316 $ 56,591
Nov 12, 2025 $ 0.00136
+13.65%
$ 136,650 $ 62,021
Nov 11, 2025 $ 0.0012
-12.23%
$ 120,245 $ 61,226
Nov 10, 2025 $ 0.00126
-0.71%
$ 125,779 $ 58,550
Nov 9, 2025 $ 0.00127
-5.81%
$ 126,748 $ 56,525
Nov 8, 2025 $ 0.0012
-1.59%
$ 120,355 $ 63,668
Nov 7, 2025 $ 0.00122
-8.64%
$ 122,286 $ 61,350
Nov 6, 2025 $ 0.00117
-3.43%
$ 116,656 $ 58,823
Nov 5, 2025 $ 0.00121
+6.22%
$ 120,680 $ 58,130
Nov 4, 2025 $ 0.00131
-9.23%
$ 130,740 $ 58,616
Nov 3, 2025 $ 0.00144
-8.14%
$ 144,244 $ 61,405
Nov 2, 2025 $ 0.00157
-2.65%
$ 156,431 $ 18,546
Nov 1, 2025 $ 0.00161
+0.66%
$ 160,928 $ 67,091
Oct 31, 2025 $ 0.0016
+1.39%
$ 159,964 $ 66,775
Oct 30, 2025 $ 0.00157
-3.12%
$ 157,942 $ 65,478
Oct 29, 2025 $ 0.00162
-2.13%
$ 161,780 $ 67,479
Oct 28, 2025 $ 0.00166
+9.60%
$ 165,620 $ 68,979
Oct 27, 2025 $ 0.00151
-0.21%
$ 151,178 $ 75,298
Oct 26, 2025 $ 0.00152
+5.51%
$ 152,009 $ 71,178
Oct 25, 2025 $ 0.00144
+0.05%
$ 144,482 $ 70,655
Oct 24, 2025 $ 0.00144
-10.38%
$ 144,008 $ 70,847
Oct 23, 2025 $ 0.0016
+1.05%
$ 159,849 $ 67,616
Oct 22, 2025 $ 0.00156
-3.18%
$ 158,323 $ 65,275
Oct 21, 2025 $ 0.00144
-12.45%
$ 160,484 $ 73,060
Oct 20, 2025 $ 0.00165
+0.17%
$ 164,527 $ 69,944
Oct 19, 2025 $ 0.00164
+14.59%
$ 164,485 $ 71,097
Oct 18, 2025 $ 0.00142
-10.03%
$ 143,184 $ 70,305
Oct 17, 2025 $ 0.0016
-2.58%
$ 158,244 $ 77,435
Oct 16, 2025 $ 0.00162
+8.94%
$ 163,843 $ 68,832
Oct 15, 2025 $ 0.00148
-14.49%
$ 148,196 $ 68,494
Oct 14, 2025 $ 0.00174
+10.34%
$ 173,509 $ 69,202
Oct 13, 2025 $ 0.00157
-9.50%
$ 157,352 $ 75,502
Oct 12, 2025 $ 0.00174
+23.68%
$ 173,626 $ 76,407
Oct 11, 2025 $ 0.0014
-13.79%
$ 140,435 $ 71,527
Oct 10, 2025 $ 0.00164
+3.01%
$ 164,139 $ 70,614
Oct 9, 2025 $ 0.0016
-15.18%
$ 159,541 $ 82,877
Oct 8, 2025 $ 0.00188
+2.26%
$ 188,102 $ 77,929
Oct 7, 2025 $ 0.00162
-16.81%
$ 162,481 $ 82,887
Oct 6, 2025 $ 0.00173
+3.99%
$ 172,894 $ 83,221
Oct 5, 2025 $ 0.00189
+0.43%
$ 189,072 $ 79,241
Oct 4, 2025 $ 0.00188
-0.81%
$ 188,040 $ 77,917
Oct 3, 2025 $ 0.00169
-11.27%
$ 168,718 $ 80,367
Oct 2, 2025 $ 0.0019
+3.70%
$ 189,668 $ 77,109
Oct 1, 2025 $ 0.00182
+3.41%
$ 183,199 $ 79,043
Sep 30, 2025 $ 0.00176
-1.29%
$ 175,829 $ 68,243
Sep 29, 2025 $ 0.00156
-10.26%
$ 155,964 $ 77,442
Sep 28, 2025 $ 0.00173
+15.39%
$ 173,360 $ 72,889
Sep 27, 2025 $ 0.00169
+11.50%
$ 168,985 $ 74,948
Sep 26, 2025 $ 0.00151
-7.85%
$ 151,433 $ 73,296