Coinranking
Onchain AI Token Historical Data
OCAI
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.00173 | +15.39% |
| Sep 27, 2025 | $ 0.00169 | +11.50% |
| Sep 26, 2025 | $ 0.00151 | -7.85% |
| Sep 25, 2025 | $ 0.00165 | +5.74% |
| Sep 24, 2025 | $ 0.00175 | -1.34% |
| Sep 23, 2025 | $ 0.00177 | +12.90% |
| Sep 22, 2025 | $ 0.00179 | -5.34% |
| Sep 21, 2025 | $ 0.00168 | -0.72% |
| Sep 20, 2025 | $ 0.00191 | -0.37% |
| Sep 19, 2025 | $ 0.00168 | -3.19% |
| Sep 18, 2025 | $ 0.00174 | -11.31% |
| Sep 17, 2025 | $ 0.00195 | +1.26% |
| Sep 16, 2025 | $ 0.0017 | -11.53% |
| Sep 15, 2025 | $ 0.00192 | +10.33% |
| Sep 14, 2025 | $ 0.00176 | -0.75% |
| Sep 13, 2025 | $ 0.00177 | -12.16% |
| Sep 12, 2025 | $ 0.00202 | +20.36% |
| Sep 11, 2025 | $ 0.00168 | -11.07% |
| Sep 10, 2025 | $ 0.00163 | -0.41% |
| Sep 9, 2025 | $ 0.00164 | -10.82% |
| Sep 8, 2025 | $ 0.00183 | -0.69% |
| Sep 7, 2025 | $ 0.00185 | +14.75% |
| Sep 6, 2025 | $ 0.00185 | -0.77% |
| Sep 5, 2025 | $ 0.00185 | -0.41% |
| Sep 4, 2025 | $ 0.00187 | -2.24% |
| Sep 3, 2025 | $ 0.00193 | +3.14% |
| Sep 2, 2025 | $ 0.00164 | +1.21% |
| Sep 1, 2025 | $ 0.00162 | -3.08% |
| Aug 31, 2025 | $ 0.00169 | -10.37% |
| Aug 30, 2025 | $ 0.00188 | +14.35% |
| Aug 29, 2025 | $ 0.00165 | -2.88% |
| Aug 28, 2025 | $ 0.0017 | -11.93% |
| Aug 27, 2025 | $ 0.00195 | +10.28% |
| Aug 26, 2025 | $ 0.00176 | -6.88% |
| Aug 25, 2025 | $ 0.00169 | -11.67% |
| Aug 24, 2025 | $ 0.0019 | -0.33% |
| Aug 23, 2025 | $ 0.0019 | -1.39% |
| Aug 22, 2025 | $ 0.00192 | +13.92% |
| Aug 21, 2025 | $ 0.0017 | -1.95% |
| Aug 20, 2025 | $ 0.00174 | +6.93% |
| Aug 19, 2025 | $ 0.00165 | -4.15% |
| Aug 18, 2025 | $ 0.00172 | -3.64% |
| Aug 17, 2025 | $ 0.00179 | +1.51% |
| Aug 16, 2025 | $ 0.00177 | -0.29% |
| Aug 15, 2025 | $ 0.00177 | -2.76% |
| Aug 14, 2025 | $ 0.00182 | -4.02% |
| Aug 13, 2025 | $ 0.0019 | +3.86% |
| Aug 12, 2025 | $ 0.00184 | +8.27% |
| Aug 11, 2025 | $ 0.00169 | -11.76% |
| Aug 10, 2025 | $ 0.00193 | -0.40% |