Coinranking
Onchain AI Token Historical Data
OCAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2025 | $0.00127 | -5.81% | ||
| Nov 8, 2025 | $0.0012 | -1.59% | ||
| Nov 7, 2025 | $0.00122 | -8.64% | ||
| Nov 6, 2025 | $0.00117 | -3.43% | ||
| Nov 5, 2025 | $0.00121 | +6.22% | ||
| Nov 4, 2025 | $0.00131 | -9.23% | ||
| Nov 3, 2025 | $0.00144 | -8.14% | ||
| Nov 2, 2025 | $0.00157 | -2.65% | ||
| Nov 1, 2025 | $0.00161 | +0.66% | ||
| Oct 31, 2025 | $0.0016 | +1.39% | ||
| Oct 30, 2025 | $0.00157 | -3.12% | ||
| Oct 29, 2025 | $0.00162 | -2.13% | ||
| Oct 28, 2025 | $0.00166 | +9.60% | ||
| Oct 27, 2025 | $0.00151 | -0.21% | ||
| Oct 26, 2025 | $0.00152 | +5.51% | ||
| Oct 25, 2025 | $0.00144 | +0.05% | ||
| Oct 24, 2025 | $0.00144 | -10.38% | ||
| Oct 23, 2025 | $0.0016 | +1.05% | ||
| Oct 22, 2025 | $0.00156 | -3.18% | ||
| Oct 21, 2025 | $0.00144 | -12.45% | ||
| Oct 20, 2025 | $0.00165 | +0.17% | ||
| Oct 19, 2025 | $0.00164 | +14.59% | ||
| Oct 18, 2025 | $0.00142 | -10.03% | ||
| Oct 17, 2025 | $0.0016 | -2.58% | ||
| Oct 16, 2025 | $0.00162 | +8.94% | ||
| Oct 15, 2025 | $0.00148 | -14.49% | ||
| Oct 14, 2025 | $0.00174 | +10.34% | ||
| Oct 13, 2025 | $0.00157 | -9.50% | ||
| Oct 12, 2025 | $0.00174 | +23.68% | ||
| Oct 11, 2025 | $0.0014 | -13.79% | ||
| Oct 10, 2025 | $0.00164 | +3.01% | ||
| Oct 9, 2025 | $0.0016 | -15.18% | ||
| Oct 8, 2025 | $0.00188 | +2.26% | ||
| Oct 7, 2025 | $0.00162 | -16.81% | ||
| Oct 6, 2025 | $0.00173 | +3.99% | ||
| Oct 5, 2025 | $0.00189 | +0.43% | ||
| Oct 4, 2025 | $0.00188 | -0.81% | ||
| Oct 3, 2025 | $0.00169 | -11.27% | ||
| Oct 2, 2025 | $0.0019 | +3.70% | ||
| Oct 1, 2025 | $0.00182 | +3.41% | ||
| Sep 30, 2025 | $0.00176 | -1.29% | ||
| Sep 29, 2025 | $0.00156 | -10.26% | ||
| Sep 28, 2025 | $0.00173 | +15.39% | ||
| Sep 27, 2025 | $0.00169 | +11.50% | ||
| Sep 26, 2025 | $0.00151 | -7.85% | ||
| Sep 25, 2025 | $0.00165 | +5.74% | ||
| Sep 24, 2025 | $0.00175 | -1.34% | ||
| Sep 23, 2025 | $0.00177 | +12.90% | ||
| Sep 22, 2025 | $0.00179 | -5.34% | ||
| Sep 21, 2025 | $0.00168 | -0.72% | ||