Onchain AI Token Historical Data

OCAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00165
+5.74%
$ 164,710 $ 74,339
Sep 24, 2025 $ 0.00175
-1.34%
$ 156,131 $ 72,039
Sep 23, 2025 $ 0.00177
+12.90%
$ 177,421 $ 75,119
Sep 22, 2025 $ 0.00179
-5.34%
$ 157,251 $ 77,312
Sep 21, 2025 $ 0.00168
-0.72%
$ 166,693 $ 79,298
Sep 20, 2025 $ 0.00191
-0.37%
$ 169,537 $ 76,767
Sep 19, 2025 $ 0.00168
-3.19%
$ 191,271 $ 75,957
Sep 18, 2025 $ 0.00174
-11.31%
$ 173,750 $ 84,416
Sep 17, 2025 $ 0.00195
+1.26%
$ 196,342 $ 89,405
Sep 16, 2025 $ 0.0017
-11.53%
$ 169,097 $ 87,611
Sep 15, 2025 $ 0.00192
+10.33%
$ 191,979 $ 76,544
Sep 14, 2025 $ 0.00176
-0.75%
$ 173,728 $ 78,276
Sep 13, 2025 $ 0.00177
-12.16%
$ 176,761 $ 81,675
Sep 12, 2025 $ 0.00202
+20.36%
$ 202,136 $ 78,768
Sep 11, 2025 $ 0.00168
-11.07%
$ 167,784 $ 85,815
Sep 10, 2025 $ 0.00163
-0.41%
$ 163,063 $ 70,846
Sep 9, 2025 $ 0.00164
-10.82%
$ 164,023 $ 72,673
Sep 8, 2025 $ 0.00183
-0.69%
$ 183,339 $ 77,023
Sep 7, 2025 $ 0.00185
+14.75%
$ 185,213 $ 75,523
Sep 6, 2025 $ 0.00185
-0.77%
$ 184,679 $ 75,709
Sep 5, 2025 $ 0.00185
-0.41%
$ 185,298 $ 78,137
Sep 4, 2025 $ 0.00187
-2.24%
$ 186,234 $ 79,391
Sep 3, 2025 $ 0.00193
+3.14%
$ 191,525 $ 79,723
Sep 2, 2025 $ 0.00164
+1.21%
$ 164,274 $ 73,311
Sep 1, 2025 $ 0.00162
-3.08%
$ 162,060 $ 75,490
Aug 31, 2025 $ 0.00169
-10.37%
$ 166,636 $ 79,909
Aug 30, 2025 $ 0.00188
+14.35%
$ 164,177 $ 76,957
Aug 29, 2025 $ 0.00165
-2.88%
$ 164,598 $ 79,019
Aug 28, 2025 $ 0.0017
-11.93%
$ 169,993 $ 79,422
Aug 27, 2025 $ 0.00195
+10.28%
$ 193,723 $ 79,015
Aug 26, 2025 $ 0.00176
-6.88%
$ 176,807 $ 81,651
Aug 25, 2025 $ 0.00169
-11.67%
$ 189,819 $ 43,136
Aug 24, 2025 $ 0.0019
-0.33%
$ 191,187 $ 79,701
Aug 23, 2025 $ 0.0019
-1.39%
$ 190,489 $ 79,591
Aug 22, 2025 $ 0.00192
+13.92%
$ 192,998 $ 80,238
Aug 21, 2025 $ 0.0017
-1.95%
$ 168,342 $ 70,945
Aug 20, 2025 $ 0.00174
+6.93%
$ 173,132 $ 72,972
Aug 19, 2025 $ 0.00165
-4.15%
$ 163,210 $ 69,164
Aug 18, 2025 $ 0.00172
-3.64%
$ 172,407 $ 72,120
Aug 17, 2025 $ 0.00179
+1.51%
$ 179,382 $ 74,825
Aug 16, 2025 $ 0.00177
-0.29%
$ 176,596 $ 73,899
Aug 15, 2025 $ 0.00177
-2.76%
$ 176,755 $ 74,068
Aug 14, 2025 $ 0.00182
-4.02%
$ 182,141 $ 76,015
Aug 13, 2025 $ 0.0019
+3.86%
$ 190,309 $ 79,577
Aug 12, 2025 $ 0.00184
+8.27%
$ 183,676 $ 76,718
Aug 11, 2025 $ 0.00169
-11.76%
$ 169,436 $ 73,633
Aug 10, 2025 $ 0.00193
-0.40%
$ 192,585 $ 71,345
Aug 9, 2025 $ 0.00172
+5.90%
$ 171,593 $ 73,975
Aug 8, 2025 $ 0.00161
+4.07%
$ 161,308 $ 67,156
Aug 7, 2025 $ 0.00179
+5.86%
$ 178,596 $ 71,819