Coinranking
Onchain AI Token Historical Data
OCAI
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.00172 | +5.90% |
| Aug 8, 2025 | $ 0.00161 | +4.07% |
| Aug 7, 2025 | $ 0.00179 | +5.86% |
| Aug 6, 2025 | $ 0.00168 | +15.63% |
| Aug 5, 2025 | $ 0.00164 | +9.90% |
| Aug 4, 2025 | $ 0.00149 | +4.72% |
| Aug 3, 2025 | $ 0.0016 | +0.64% |
| Aug 2, 2025 | $ 0.00161 | +12.46% |
| Aug 1, 2025 | $ 0.00142 | -6.59% |
| Jul 31, 2025 | $ 0.00151 | -16.68% |
| Jul 30, 2025 | $ 0.00176 | -0.79% |
| Jul 29, 2025 | $ 0.00177 | +13.40% |
| Jul 28, 2025 | $ 0.00177 | +10.44% |
| Jul 27, 2025 | $ 0.00159 | +3.83% |
| Jul 26, 2025 | $ 0.00154 | -12.17% |
| Jul 25, 2025 | $ 0.00175 | +13.87% |
| Jul 24, 2025 | $ 0.00154 | +1.91% |
| Jul 23, 2025 | $ 0.00149 | -4.22% |
| Jul 22, 2025 | $ 0.00174 | -1.87% |
| Jul 21, 2025 | $ 0.00178 | +0.82% |
| Jul 20, 2025 | $ 0.00156 | +5.17% |
| Jul 19, 2025 | $ 0.00169 | +15.64% |
| Jul 18, 2025 | $ 0.00166 | +2.21% |
| Jul 17, 2025 | $ 0.00163 | +16.12% |
| Jul 16, 2025 | $ 0.0014 | +7.79% |
| Jul 15, 2025 | $ 0.00148 | +3.40% |
| Jul 14, 2025 | $ 0.00143 | +13.34% |
| Jul 13, 2025 | $ 0.0014 | +14.42% |
| Jul 12, 2025 | $ 0.00122 | -12.24% |
| Jul 11, 2025 | $ 0.00139 | +1.40% |
| Jul 10, 2025 | $ 0.00118 | -9.71% |
| Jul 9, 2025 | $ 0.00131 | +4.34% |
| Jul 8, 2025 | $ 0.00125 | +2.41% |
| Jul 7, 2025 | $ 0.00122 | +11.91% |
| Jul 6, 2025 | $ 0.0011 | -10.43% |
| Jul 5, 2025 | $ 0.00108 | -10.70% |
| Jul 4, 2025 | $ 0.00121 | +7.87% |
| Jul 3, 2025 | $ 0.00112 | -10.61% |
| Jul 2, 2025 | $ 0.00127 | +7.37% |
| Jul 1, 2025 | $ 0.00118 | +9.81% |
| Jun 30, 2025 | $ 0.00111 | +1.24% |
| Jun 29, 2025 | $ 0.00109 | +1.83% |
| Jun 28, 2025 | $ 0.00107 | +0.05% |
| Jun 27, 2025 | $ 0.00107 | +0.07% |
| Jun 26, 2025 | $ 0.00106 | -1.34% |
| Jun 25, 2025 | $ 0.00119 | +11.82% |
| Jun 24, 2025 | $ 0.00106 | +1.01% |
| Jun 23, 2025 | $ 0.00105 | -6.15% |
| Jun 22, 2025 | $ 0.000971 | -15.14% |
| Jun 21, 2025 | $ 0.00113 | +5.94% |