Coinranking
Onchain AI Token Historical Data
OCAI
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.0012 | -4.83% |
| Jun 19, 2025 | $ 0.00126 | +1.12% |
| Jun 18, 2025 | $ 0.00125 | +12.97% |
| Jun 17, 2025 | $ 0.0011 | -1.69% |
| Jun 16, 2025 | $ 0.00112 | +1.37% |
| Jun 15, 2025 | $ 0.0011 | -0.74% |
| Jun 14, 2025 | $ 0.00111 | -1.49% |
| Jun 13, 2025 | $ 0.00113 | -9.51% |
| Jun 12, 2025 | $ 0.0013 | -4.87% |
| Jun 11, 2025 | $ 0.00137 | +6.94% |
| Jun 10, 2025 | $ 0.00125 | +2.74% |
| Jun 9, 2025 | $ 0.00122 | +6.06% |
| Jun 8, 2025 | $ 0.00115 | +12.71% |
| Jun 7, 2025 | $ 0.00102 | -9.41% |
| Jun 6, 2025 | $ 0.00119 | +17.35% |
| Jun 5, 2025 | $ 0.00101 | -7.93% |
| Jun 4, 2025 | $ 0.00111 | +1.14% |
| Jun 3, 2025 | $ 0.0011 | -2.16% |
| Jun 2, 2025 | $ 0.00108 | -0.24% |
| Jun 1, 2025 | $ 0.00109 | -11.21% |
| May 31, 2025 | $ 0.00122 | -3.80% |
| May 30, 2025 | $ 0.00127 | +8.71% |
| May 29, 2025 | $ 0.00119 | -1.62% |
| May 28, 2025 | $ 0.00121 | +1.24% |
| May 27, 2025 | $ 0.00119 | +4.24% |
| May 26, 2025 | $ 0.00114 | -12.96% |
| May 25, 2025 | $ 0.00114 | +0.26% |
| May 24, 2025 | $ 0.00114 | -11.04% |
| May 23, 2025 | $ 0.00128 | -5.99% |
| May 22, 2025 | $ 0.00136 | +16.95% |
| May 21, 2025 | $ 0.00116 | -10.19% |
| May 20, 2025 | $ 0.00129 | +11.45% |
| May 19, 2025 | $ 0.0013 | +15.02% |
| May 18, 2025 | $ 0.00112 | -1.17% |
| May 17, 2025 | $ 0.00129 | +14.50% |
| May 16, 2025 | $ 0.00135 | +15.95% |
| May 15, 2025 | $ 0.00116 | -15.21% |
| May 14, 2025 | $ 0.00136 | -3.80% |
| May 13, 2025 | $ 0.00141 | +9.04% |
| May 12, 2025 | $ 0.00129 | +14.55% |
| May 11, 2025 | $ 0.0011 | -1.68% |
| May 10, 2025 | $ 0.00112 | -4.07% |
| May 9, 2025 | $ 0.00117 | +7.21% |
| May 8, 2025 | $ 0.0011 | +22.40% |
| May 7, 2025 | $ 0.000896 | +11.57% |
| May 6, 2025 | $ 0.000801 | -10.63% |
| May 5, 2025 | $ 0.000921 | +14.45% |
| May 4, 2025 | $ 0.000805 | -12.73% |
| May 3, 2025 | $ 0.000923 | -0.65% |
| May 2, 2025 | $ 0.000926 | +13.40% |