Coinranking
Onchain AI Token Historical Data
OCAI
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.000823 | +3.82% |
| Apr 30, 2025 | $ 0.000793 | -0.42% |
| Apr 29, 2025 | $ 0.0008 | -11.09% |
| Apr 28, 2025 | $ 0.000796 | +0.80% |
| Apr 27, 2025 | $ 0.000891 | -3.73% |
| Apr 26, 2025 | $ 0.000799 | +0.42% |
| Apr 25, 2025 | $ 0.000904 | +2.56% |
| Apr 24, 2025 | $ 0.000882 | +11.21% |
| Apr 23, 2025 | $ 0.000793 | -10.28% |
| Apr 22, 2025 | $ 0.000885 | +12.16% |
| Apr 21, 2025 | $ 0.000791 | -0.92% |
| Apr 20, 2025 | $ 0.000798 | +12.43% |
| Apr 19, 2025 | $ 0.000713 | +2.29% |
| Apr 18, 2025 | $ 0.000709 | -10.69% |
| Apr 17, 2025 | $ 0.000794 | +0.45% |
| Apr 16, 2025 | $ 0.0008 | +4.64% |
| Apr 15, 2025 | $ 0.000763 | +11.27% |
| Apr 14, 2025 | $ 0.000687 | +1.86% |
| Apr 13, 2025 | $ 0.000674 | -2.59% |
| Apr 12, 2025 | $ 0.000797 | +21.04% |
| Apr 11, 2025 | $ 0.000659 | -10.42% |
| Apr 10, 2025 | $ 0.000736 | -9.21% |
| Apr 9, 2025 | $ 0.000707 | +4.04% |
| Apr 8, 2025 | $ 0.00068 | -20.37% |
| Apr 7, 2025 | $ 0.000856 | -1.30% |
| Apr 6, 2025 | $ 0.000867 | -12.78% |
| Apr 5, 2025 | $ 0.000994 | -0.59% |
| Apr 4, 2025 | $ 0.000999 | -1.31% |
| Apr 3, 2025 | $ 0.000884 | -11.48% |
| Apr 2, 2025 | $ 0.001 | -4.44% |
| Apr 1, 2025 | $ 0.00105 | +17.39% |
| Mar 31, 2025 | $ 0.000896 | -3.09% |
| Mar 30, 2025 | $ 0.000924 | -11.37% |
| Mar 29, 2025 | $ 0.00104 | +10.15% |
| Mar 28, 2025 | $ 0.000946 | -5.45% |
| Mar 27, 2025 | $ 0.00101 | -11.57% |
| Mar 26, 2025 | $ 0.00114 | +9.83% |
| Mar 25, 2025 | $ 0.00104 | -1.21% |
| Mar 24, 2025 | $ 0.00119 | +3.50% |
| Mar 23, 2025 | $ 0.00115 | +0.58% |
| Mar 22, 2025 | $ 0.00114 | -0.35% |
| Mar 21, 2025 | $ 0.00115 | +11.80% |
| Mar 20, 2025 | $ 0.00103 | -15.40% |
| Mar 19, 2025 | $ 0.00121 | +12.53% |
| Mar 18, 2025 | $ 0.00107 | +13.03% |
| Mar 17, 2025 | $ 0.00095 | -10.14% |
| Mar 16, 2025 | $ 0.000932 | -1.92% |
| Mar 15, 2025 | $ 0.000957 | -14.76% |
| Mar 14, 2025 | $ 0.00114 | +3.62% |
| Mar 13, 2025 | $ 0.0011 | -2.44% |