Coinranking
Onchain AI Token Historical Data
OCAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.00142 | -6.59% | ||
| Jul 31, 2025 | $0.00151 | -16.68% | ||
| Jul 30, 2025 | $0.00176 | -0.79% | ||
| Jul 29, 2025 | $0.00177 | +13.40% | ||
| Jul 28, 2025 | $0.00177 | +10.44% | ||
| Jul 27, 2025 | $0.00159 | +3.83% | ||
| Jul 26, 2025 | $0.00154 | -12.17% | ||
| Jul 25, 2025 | $0.00175 | +13.87% | ||
| Jul 24, 2025 | $0.00154 | +1.91% | ||
| Jul 23, 2025 | $0.00149 | -4.22% | ||
| Jul 22, 2025 | $0.00174 | -1.87% | ||
| Jul 21, 2025 | $0.00178 | +0.82% | ||
| Jul 20, 2025 | $0.00156 | +5.17% | ||
| Jul 19, 2025 | $0.00169 | +15.64% | ||
| Jul 18, 2025 | $0.00166 | +2.21% | ||
| Jul 17, 2025 | $0.00163 | +16.12% | ||
| Jul 16, 2025 | $0.0014 | +7.79% | ||
| Jul 15, 2025 | $0.00148 | +3.40% | ||
| Jul 14, 2025 | $0.00143 | +13.34% | ||
| Jul 13, 2025 | $0.0014 | +14.42% | ||
| Jul 12, 2025 | $0.00122 | -12.24% | ||
| Jul 11, 2025 | $0.00139 | +1.40% | ||
| Jul 10, 2025 | $0.00118 | -9.71% | ||
| Jul 9, 2025 | $0.00131 | +4.34% | ||
| Jul 8, 2025 | $0.00125 | +2.41% | ||
| Jul 7, 2025 | $0.00122 | +11.91% | ||
| Jul 6, 2025 | $0.0011 | -10.43% | ||
| Jul 5, 2025 | $0.00108 | -10.70% | ||
| Jul 4, 2025 | $0.00121 | +7.87% | ||
| Jul 3, 2025 | $0.00112 | -10.61% | ||
| Jul 2, 2025 | $0.00127 | +7.37% | ||
| Jul 1, 2025 | $0.00118 | +9.81% | ||
| Jun 30, 2025 | $0.00111 | +1.24% | ||
| Jun 29, 2025 | $0.00109 | +1.83% | ||
| Jun 28, 2025 | $0.00107 | +0.05% | ||
| Jun 27, 2025 | $0.00107 | +0.07% | ||
| Jun 26, 2025 | $0.00106 | -1.34% | ||
| Jun 25, 2025 | $0.00119 | +11.82% | ||
| Jun 24, 2025 | $0.00106 | +1.01% | ||
| Jun 23, 2025 | $0.00105 | -6.15% | ||
| Jun 22, 2025 | $0.000971 | -15.14% | ||
| Jun 21, 2025 | $0.00113 | +5.94% | ||
| Jun 20, 2025 | $0.0012 | -4.83% | ||
| Jun 19, 2025 | $0.00126 | +1.12% | ||
| Jun 18, 2025 | $0.00125 | +12.97% | ||
| Jun 17, 2025 | $0.0011 | -1.69% | ||
| Jun 16, 2025 | $0.00112 | +1.37% | ||
| Jun 15, 2025 | $0.0011 | -0.74% | ||
| Jun 14, 2025 | $0.00111 | -1.49% | ||
| Jun 13, 2025 | $0.00113 | -9.51% | ||