Coinranking
Onchain AI Token Historical Data
OCAI
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.00112 | -1.60% |
| Mar 11, 2025 | $ 0.000999 | +2.86% |
| Mar 10, 2025 | $ 0.000971 | -18.59% |
| Mar 9, 2025 | $ 0.00119 | -8.24% |
| Mar 8, 2025 | $ 0.00131 | +17.20% |
| Mar 7, 2025 | $ 0.00112 | -12.13% |
| Mar 6, 2025 | $ 0.00128 | -1.79% |
| Mar 5, 2025 | $ 0.0013 | +3.88% |
| Mar 4, 2025 | $ 0.00125 | +0.64% |
| Mar 3, 2025 | $ 0.00109 | -24.50% |
| Mar 2, 2025 | $ 0.00145 | +13.29% |
| Mar 1, 2025 | $ 0.00112 | -13.32% |
| Feb 28, 2025 | $ 0.00129 | -4.65% |
| Feb 27, 2025 | $ 0.00135 | +10.47% |
| Feb 26, 2025 | $ 0.00122 | -18.32% |
| Feb 25, 2025 | $ 0.00132 | -12.61% |
| Feb 24, 2025 | $ 0.0015 | +0.91% |
| Feb 23, 2025 | $ 0.00149 | -9.59% |
| Feb 22, 2025 | $ 0.00147 | +4.08% |
| Feb 21, 2025 | $ 0.00141 | -1.92% |
| Feb 20, 2025 | $ 0.00166 | +15.22% |
| Feb 19, 2025 | $ 0.00144 | -9.65% |
| Feb 18, 2025 | $ 0.00142 | -1.87% |
| Feb 17, 2025 | $ 0.00144 | +2.31% |
| Feb 16, 2025 | $ 0.00141 | -13.63% |
| Feb 15, 2025 | $ 0.00163 | +12.96% |
| Feb 14, 2025 | $ 0.00144 | +1.47% |
| Feb 13, 2025 | $ 0.00161 | +10.04% |
| Feb 12, 2025 | $ 0.00147 | -6.07% |
| Feb 11, 2025 | $ 0.0014 | -2.00% |
| Feb 10, 2025 | $ 0.0016 | -0.53% |
| Feb 9, 2025 | $ 0.0016 | +14.11% |
| Feb 8, 2025 | $ 0.00141 | -1.77% |
| Feb 7, 2025 | $ 0.00143 | -13.92% |
| Feb 6, 2025 | $ 0.00166 | +8.69% |
| Feb 5, 2025 | $ 0.00174 | +13.71% |
| Feb 4, 2025 | $ 0.00153 | -15.56% |
| Feb 3, 2025 | $ 0.00181 | +11.33% |
| Feb 2, 2025 | $ 0.00163 | -8.99% |
| Feb 1, 2025 | $ 0.00178 | -16.53% |
| Jan 31, 2025 | $ 0.00214 | +7.77% |
| Jan 30, 2025 | $ 0.00198 | -0.93% |
| Jan 29, 2025 | $ 0.00178 | +2.55% |
| Jan 28, 2025 | $ 0.00173 | -15.52% |
| Jan 27, 2025 | $ 0.00205 | -2.80% |
| Jan 26, 2025 | $ 0.00211 | +11.03% |
| Jan 25, 2025 | $ 0.00216 | +13.96% |
| Jan 24, 2025 | $ 0.0019 | -1.56% |
| Jan 23, 2025 | $ 0.00193 | -9.05% |
| Jan 22, 2025 | $ 0.00212 | -3.65% |