Analyst Historical Data

Analyst Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.00131
+0.01%
$-- $255,451
7:18 AM $0.00129
+0.01%
$-- $255,258
7:08 AM $0.00124
+0.00%
$-- $255,567
6:53 AM $0.00125
+0.00%
$-- $256,942
6:48 AM $0.00127
-0.83%
$-- $256,679
6:47 AM $0.00128
+0.00%
$-- $256,952
6:46 AM $0.00128
-0.03%
$-- $255,921
6:41 AM $0.00128
-0.19%
$-- $255,883
6:40 AM $0.00128
+0.00%
$-- $243,688
6:39 AM $0.00118
+0.00%
$-- $255,657
6:38 AM $0.00115
+0.73%
$-- $255,618
6:37 AM $0.00114
+0.01%
$-- $254,504
6:32 AM $0.00103
+0.00%
$-- $255,158
6:30 AM $0.00103
+0.00%
$-- $255,268
6:29 AM $0.00102
+0.00%
$-- $255,162
6:28 AM $0.00101
+0.00%
$-- $255,070
6:27 AM $0.00101
+1.98%
$-- $254,607
6:26 AM $0.000978
+0.00%
$-- $255,613
6:25 AM $0.000977
+0.00%
$-- $255,610
6:24 AM $0.000976
+0.00%
$-- $255,603
6:23 AM $0.000982
+0.00%
$-- $254,897
6:22 AM $0.00106
+0.00%
$-- $253,932
6:19 AM $0.00117
-0.29%
$-- $253,704
6:12 AM $0.00118
+0.00%
$-- $253,654
6:11 AM $0.00117
+0.00%
$-- $253,532
6:09 AM $0.00117
+0.00%
$-- $253,460
6:07 AM $0.00115
+0.00%
$-- $254,172
6:06 AM $0.00115
+0.00%
$-- $254,127
6:04 AM $0.00115
+0.00%
$-- $254,155
6:02 AM $0.00115
+0.00%
$-- $254,001
5:56 AM $0.00115
+0.05%
$-- $253,621
5:55 AM $0.0012
+0.00%
$-- $254,201
5:54 AM $0.00122
+0.00%
$-- $254,137
5:52 AM $0.00123
+0.00%
$-- $256,125
5:50 AM $0.00123
+6.06%
$-- $256,088
5:47 AM $0.00115
+0.00%
$-- $257,545
5:46 AM $0.00115
+1.39%
$-- $257,081
5:44 AM $0.0011
+0.00%
$-- $256,953
5:41 AM $0.00109
+0.00%
$-- $258,512
5:38 AM $0.00108
+0.00%
$-- $259,858
5:34 AM $0.00106
+0.00%
$-- $261,489
5:33 AM $0.00107
+0.00%
$-- $261,476
5:32 AM $0.00107
+0.00%
$-- $261,473
5:29 AM $0.00106
+0.00%
$-- $261,434
5:28 AM $0.00107
+0.00%
$-- $261,503
5:27 AM $0.00108
+0.13%
$-- $261,467
5:24 AM $0.00108
+0.00%
$-- $261,572
5:21 AM $0.00108
+0.00%
$-- $261,558
5:20 AM $0.00108
+0.00%
$-- $261,489
5:19 AM $0.00108
+1.45%
$-- $261,475