Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,912
7:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,877
7:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,855
7:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,815
7:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,796
7:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,774
7:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,719
7:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,642
7:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,543
7:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,510
6:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,472
6:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,464
6:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,466
6:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,414
6:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,393
6:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,306
6:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,215
6:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,158
6:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,090
6:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,084
6:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 12,075
6:04 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,991
5:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,993
5:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,952
5:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,902
5:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,809
5:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,743
5:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,724
5:29 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,749
5:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,733
5:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,727
5:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,754
5:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,692
5:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,548
4:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,496
4:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,447
4:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,431
4:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,401
4:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,361
4:34 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,324
4:29 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,305
4:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,283
4:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,213
4:14 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,158
4:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,101
4:04 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,041
3:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,007
3:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,972
3:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,922
3:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,888