JETUSD Historical Data

JETUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.984
+1.21%
$ 98.43 billion $ 812
Apr 10, 12 AM $ 0.98
+0.00%
$ 98.03 billion $ 762
Apr 9, 11 PM $ 0.98
+0.00%
$ 98.03 billion $ 430
Apr 9, 10 PM $ 0.98
-0.97%
$ 98.01 billion $ 416
Apr 9, 3 AM $ 1.03
+3.63%
$ 102.57 billion $ 2,418
Apr 9, 1 AM $ 1.02
+0.60%
$ 101.71 billion $ 2,218
Apr 8, 11 PM $ 1.01
+0.00%
$ 101.01 billion $ 2,229
Apr 8, 10 PM $ 0.995
-0.03%
$ 99.52 billion $ 2,258
Apr 8, 9 PM $ 0.996
+1.12%
$ 99.6 billion $ 2,233
Apr 8, 8 PM $ 0.988
+1.24%
$ 98.84 billion $ 1,911
Apr 8, 7 PM $ 0.976
+0.00%
$ 97.64 billion $ 2,125
Apr 8, 3 PM $ 1
-0.02%
$ 99.95 billion $ 3,033
Apr 8, 2 PM $ 0.996
+0.32%
$ 99.63 billion $ 2,999
Apr 8, 12 PM $ 0.997
+1.42%
$ 99.69 billion $ 2,823
Apr 8, 11 AM $ 0.982
-0.37%
$ 98.15 billion $ 1,424
Apr 7, 11 PM $ 1.02
-0.73%
$ 101.53 billion $ 2,512
Apr 7, 10 PM $ 0.997
-0.09%
$ 99.73 billion $ 2,485
Apr 7, 9 PM $ 0.998
+0.00%
$ 99.84 billion $ 2,432
Apr 7, 8 PM $ 0.981
+0.00%
$ 98.11 billion $ 2,409
Apr 7, 7 PM $ 0.981
+0.00%
$ 98.14 billion $ 2,164
Apr 7, 5 PM $ 1
+1.10%
$ 100.34 billion $ 2,384
Apr 7, 4 PM $ 0.992
+0.20%
$ 99.24 billion $ 2,175
Apr 6, 11 PM $ 1
-2.56%
$ 100.22 billion $ 1,722
Apr 6, 10 PM $ 1.02
+0.00%
$ 101.91 billion $ 1,476
Apr 6, 9 PM $ 0.997
-0.11%
$ 99.75 billion $ 1,246
Apr 6, 5 PM $ 1.02
+0.92%
$ 101.85 billion $ 1,719
Apr 5, 11 PM $ 0.994
-2.60%
$ 99.36 billion $ 2,575
Apr 5, 8 PM $ 1.01
+2.80%
$ 101.25 billion $ 2,169
Apr 5, 7 PM $ 0.985
+0.01%
$ 98.5 billion $ 1,930
Apr 5, 5 PM $ 0.995
+0.74%
$ 99.48 billion $ 2,234
Apr 5, 6 AM $ 1.01
+0.00%
$ 101.43 billion $ 2,042
Apr 5, 5 AM $ 0.997
+0.35%
$ 99.72 billion $ 2,026
Apr 5, 4 AM $ 0.994
+0.00%
$ 99.38 billion $ 1,633
Apr 5, 12 AM $ 1.02
+3.46%
$ 102.15 billion $ 1,826
Apr 4, 8 PM $ 1.02
+2.35%
$ 101.77 billion $ 1,246
Apr 4, 1 PM $ 1.01
+0.25%
$ -- $ 1,722
Apr 4, 12 PM $ 1.01
+0.64%
$ 100.99 billion $ 1,655
Apr 4, 2 AM $ 0.998
+0.00%
$ 99.77 billion $ 356
Apr 3, 6 PM $ 1.02
+2.02%
$ 101.97 billion $ 5,111
Apr 3, 4 PM $ 1.01
+3.26%
$ 101.42 billion $ 2,943
Apr 3, 1 AM $ 1.01
-0.48%
$ 101.4 billion $ 2,291
Apr 2, 9 PM $ 1.01
-0.01%
$ 100.63 billion $ 2,242
Apr 2, 5 PM $ 1
-1.86%
$ 100.04 billion $ 2,297
Apr 2, 1 PM $ 1.04
+0.03%
$ 103.75 billion $ 2,167
Apr 2, 11 AM $ 1.02
+0.47%
$ 102.15 billion $ 2,144
Apr 2, 10 AM $ 1.02
+0.32%
$ 101.67 billion $ 1,969
Apr 2, 4 AM $ 1.02
+0.29%
$ 101.93 billion $ 2,192
Apr 2, 3 AM $ 1.02
+0.01%
$ 101.63 billion $ 2,151
Apr 2, 2 AM $ 1.02
+0.74%
$ 101.62 billion $ 2,219
Apr 2, 1 AM $ 1.01
-0.11%
$ 100.94 billion $ 2,124