SolanaSail Historical Data

SAIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00241
+0.00%
$ 876,012 $ 17
Apr 9, 2024 $ 0.00347
+0.00%
$ -- $ 87
Apr 8, 2024 $ 0.00347
+0.00%
$ 1.26 million $ 182
Apr 6, 2024 $ 0.005
+0.00%
$ -- $ 73
Apr 5, 2024 $ 0.005
+26.93%
$ 1.82 million $ 129
Apr 4, 2024 $ 0.00394
+27.56%
$ 1.43 million $ 245
Apr 3, 2024 $ 0.0049
+0.00%
$ -- $ 118
Apr 2, 2024 $ 0.0049
+56.96%
$ 1.78 million $ 118
Apr 1, 2024 $ 0.00312
-7.81%
$ 1.13 million $ 1,086
Mar 31, 2024 $ 0.00342
-21.08%
$ 1.24 million $ 248
Mar 30, 2024 $ 0.00433
+32.18%
$ 1.57 million $ 249
Mar 29, 2024 $ 0.00328
-20.47%
$ 1.19 million $ 83
Mar 28, 2024 $ 0.00504
+24.38%
$ 1.83 million $ 268
Mar 27, 2024 $ 0.00405
+18.59%
$ 1.47 million $ 216
Mar 26, 2024 $ 0.00342
-31.62%
$ 1.24 million $ 153
Mar 25, 2024 $ 0.005
+37.88%
$ 1.82 million $ 330
Mar 24, 2024 $ 0.00363
+14.43%
$ 1.32 million $ 191
Mar 23, 2024 $ 0.0031
+0.00%
$ -- $ 51
Mar 22, 2024 $ 0.0031
+0.00%
$ 1.13 million $ 51
Mar 21, 2024 $ 0.00453
+0.00%
$ 1.64 million $ 45
Mar 20, 2024 $ 0.00318
+0.00%
$ 1.15 million $ 126
Mar 19, 2024 $ 0.00418
+26.62%
$ 1.52 million $ 24
Mar 18, 2024 $ 0.0033
-4.84%
$ 1.2 million $ 177
Mar 17, 2024 $ 0.005
+0.00%
$ 1.82 million $ 138
Mar 16, 2024 $ 0.005
-2.29%
$ 1.82 million $ 332
Mar 15, 2024 $ 0.00512
+0.00%
$ 1.86 million $ 556
Mar 14, 2024 $ 0.00471
+0.00%
$ -- $ 184
Mar 13, 2024 $ 0.00471
-6.71%
$ 1.71 million $ 182
Mar 12, 2024 $ 0.00504
+0.00%
$ 1.83 million $ 291
Aug 7, 2023 $ 0.0025
+0.26%
$ -- $ 484
Aug 6, 2023 $ 0.00249
-22.09%
$ 905,879 $ 511
Aug 5, 2023 $ 0.0032
-56.11%
$ 1.16 million $ 103
Aug 4, 2023 $ 0.00729
-41.64%
$ 2.65 million $ 609
Aug 3, 2023 $ 0.0125
+0.06%
$ 4.54 million $ 244
Aug 2, 2023 $ 0.0125
+0.26%
$ 4.54 million $ 0
Aug 1, 2023 $ 0.0125
-0.29%
$ 4.53 million $ 0
Jul 31, 2023 $ 0.0125
+0.00%
$ 4.54 million $ 0
Jul 30, 2023 $ 0.0125
+34.25%
$ 4.54 million $ 133
Jul 29, 2023 $ 0.00931
+0.02%
$ 3.38 million $ 0
Jul 28, 2023 $ 0.0093
+0.10%
$ 3.38 million $ 0
Jul 27, 2023 $ 0.00929
+9.23%
$ 3.37 million $ 128
Jul 26, 2023 $ 0.00851
+0.06%
$ 3.09 million $ 0
Jul 25, 2023 $ 0.0085
+26.82%
$ 3.09 million $ 11
Jul 24, 2023 $ 0.012
+0.12%
$ 4.36 million $ 0
Jul 23, 2023 $ 0.012
-0.24%
$ 4.35 million $ 0
Jul 22, 2023 $ 0.012
+0.11%
$ 4.37 million $ 0
Jul 21, 2023 $ 0.012
+9.10%
$ 4.36 million $ 26
Jul 20, 2023 $ 0.011
+22.23%
$ 4 million $ 49
Jul 19, 2023 $ 0.00901
-9.94%
$ 3.27 million $ 24
Jul 18, 2023 $ 0.01
+11.03%
$ 3.63 million $ 169