Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaSail Historical Data

SAIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.00241
+0.00%
$876,012 $17
Apr 9, 2024 $0.00347
+0.00%
$-- $87
Apr 8, 2024 $0.00347
+0.00%
$1.26 million $182
Apr 6, 2024 $0.005
+0.00%
$-- $73
Apr 5, 2024 $0.005
+26.93%
$1.82 million $129
Apr 4, 2024 $0.00394
+27.56%
$1.43 million $245
Apr 3, 2024 $0.0049
+0.00%
$-- $118
Apr 2, 2024 $0.0049
+56.96%
$1.78 million $118
Apr 1, 2024 $0.00312
-7.81%
$1.13 million $1,086
Mar 31, 2024 $0.00342
-21.08%
$1.24 million $248
Mar 30, 2024 $0.00433
+32.18%
$1.57 million $249
Mar 29, 2024 $0.00328
-20.47%
$1.19 million $83
Mar 28, 2024 $0.00504
+24.38%
$1.83 million $268
Mar 27, 2024 $0.00405
+18.59%
$1.47 million $216
Mar 26, 2024 $0.00342
-31.62%
$1.24 million $153
Mar 25, 2024 $0.005
+37.88%
$1.82 million $330
Mar 24, 2024 $0.00363
+14.43%
$1.32 million $191
Mar 23, 2024 $0.0031
+0.00%
$-- $51
Mar 22, 2024 $0.0031
+0.00%
$1.13 million $51
Mar 21, 2024 $0.00453
+0.00%
$1.64 million $45
Mar 20, 2024 $0.00318
+0.00%
$1.15 million $126
Mar 19, 2024 $0.00418
+26.62%
$1.52 million $24
Mar 18, 2024 $0.0033
-4.84%
$1.2 million $177
Mar 17, 2024 $0.005
+0.00%
$1.82 million $138
Mar 16, 2024 $0.005
-2.29%
$1.82 million $332
Mar 15, 2024 $0.00512
+0.00%
$1.86 million $556
Mar 14, 2024 $0.00471
+0.00%
$-- $184
Mar 13, 2024 $0.00471
-6.71%
$1.71 million $182
Mar 12, 2024 $0.00504
+0.00%
$1.83 million $291
Aug 7, 2023 $0.0025
+0.26%
$-- $484
Aug 6, 2023 $0.00249
-22.09%
$905,879 $511
Aug 5, 2023 $0.0032
-56.11%
$1.16 million $103
Aug 4, 2023 $0.00729
-41.64%
$2.65 million $609
Aug 3, 2023 $0.0125
+0.06%
$4.54 million $244
Aug 2, 2023 $0.0125
+0.26%
$4.54 million $0
Aug 1, 2023 $0.0125
-0.29%
$4.53 million $0
Jul 31, 2023 $0.0125
+0.00%
$4.54 million $0
Jul 30, 2023 $0.0125
+34.25%
$4.54 million $133
Jul 29, 2023 $0.00931
+0.02%
$3.38 million $0
Jul 28, 2023 $0.0093
+0.10%
$3.38 million $0
Jul 27, 2023 $0.00929
+9.23%
$3.37 million $128
Jul 26, 2023 $0.00851
+0.06%
$3.09 million $0
Jul 25, 2023 $0.0085
+26.82%
$3.09 million $11
Jul 24, 2023 $0.012
+0.12%
$4.36 million $0
Jul 23, 2023 $0.012
-0.24%
$4.35 million $0
Jul 22, 2023 $0.012
+0.11%
$4.37 million $0
Jul 21, 2023 $0.012
+9.10%
$4.36 million $26
Jul 20, 2023 $0.011
+22.23%
$4 million $49
Jul 19, 2023 $0.00901
-9.94%
$3.27 million $24
Jul 18, 2023 $0.01
+11.03%
$3.63 million $169