USDCX Historical Data

USDCX Page 2
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1
+0.00%
$ 202.35 billion $ 15.05 million
10:39 PM $ 1
+0.00%
$ 202.35 billion $ 15.01 million
10:34 PM $ 1
+0.00%
$ 202.35 billion $ 12.09 million
10:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.64 million
10:24 PM $ 1
+0.00%
$ 202.35 billion $ 11.6 million
10:19 PM $ 1
+0.00%
$ 202.35 billion $ 11.51 million
10:14 PM $ 1
+0.00%
$ 202.29 billion $ 11.47 million
10:09 PM $ 1
+0.00%
$ 202.29 billion $ 11.35 million
10:04 PM $ 1
+0.00%
$ 202.35 billion $ 11.22 million
9:59 PM $ 1
+0.00%
$ 202.35 billion $ 11.17 million
9:54 PM $ 1
+0.00%
$ 202.29 billion $ 11.2 million
9:49 PM $ 1
+0.00%
$ 202.31 billion $ 11.19 million
9:44 PM $ 1
+0.00%
$ 202.33 billion $ 11.21 million
9:39 PM $ 1
+0.00%
$ 202.33 billion $ 11.21 million
9:34 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.21 million
9:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 11.32 million
9:24 PM $ 1
+0.00%
$ 202.33 billion $ 11.32 million
9:19 PM $ 1
+0.00%
$ 202.35 billion $ 11.22 million
9:14 PM $ 1
+0.00%
$ 202.31 billion $ 11.22 million
9:09 PM $ 1
+0.00%
$ 202.33 billion $ 11.22 million
9:04 PM $ 1
+0.00%
$ 202.35 billion $ 11.21 million
8:59 PM $ 1
+0.00%
$ 202.35 billion $ 11.21 million
8:54 PM $ 1
+0.00%
$ 202.35 billion $ 11.18 million
8:49 PM $ 1
+0.00%
$ 202.35 billion $ 11.16 million
8:44 PM $ 1
+0.00%
$ 202.33 billion $ 11.17 million
8:39 PM $ 1
+0.00%
$ 202.35 billion $ 11.18 million
8:34 PM $ 1
+0.00%
$ 202.31 billion $ 11.18 million
8:29 PM $ 1
+0.00%
$ 202.29 billion $ 11.18 million
8:24 PM $ 1
+0.00%
$ 202.35 billion $ 11.19 million
8:19 PM $ 1
+0.00%
$ 202.31 billion $ 10.49 million
8:14 PM $ 1
+0.00%
$ 202.31 billion $ 10.45 million
8:09 PM $ 1
+0.00%
$ 202.37 billion $ 10.39 million
8:04 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.39 million
7:59 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.4 million
7:54 PM $ 1
+0.00%
$ 202.29 billion $ 10.24 million
7:49 PM $ 1
+0.00%
$ 202.29 billion $ 10.22 million
7:44 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.23 million
7:39 PM $ 1
+0.00%
$ 202.31 billion $ 10.23 million
7:34 PM $ 1
+0.00%
$ 202.31 billion $ 10.32 million
7:29 PM $ 1
+0.00%
$ 202.33 billion $ 10.35 million
7:24 PM $ 1
+0.00%
$ 202.33 billion $ 10.35 million
7:19 PM $ 1
+0.00%
$ 202.35 billion $ 10.35 million
7:14 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.24 million
7:09 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.28 million
7:04 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.33 million
6:59 PM $ 1
+0.00%
$ 202.33 billion $ 10.41 million
6:54 PM $ 1
+0.00%
$ 202.33 billion $ 10.42 million
6:49 PM $ 1
+0.00%
$ 202.31 billion $ 10.49 million
6:44 PM $ 1
+0.00%
$ 202.35 billion $ 10.53 million
6:39 PM $ 1
+0.00%
$ 202.35 billion $ 10.63 million