USDCX Historical Data

USDCX Page 2
Date Close Price change Market cap Trading volume
2:25 AM $ 1
+0.00%
$ -- $ 22.79 million
2:20 AM $ 1
+0.00%
$ -- $ 22.74 million
2:15 AM $ 1
+0.00%
$ -- $ 22.66 million
2:10 AM $ 1
+0.00%
$ -- $ 22.57 million
2:05 AM $ 1
+0.00%
$ -- $ 22.7 million
2:00 AM $ 1
+0.00%
$ -- $ 22.73 million
1:55 AM $ 1
+0.00%
$ -- $ 22.69 million
1:50 AM $ 1
+0.00%
$ -- $ 22.65 million
1:45 AM $ 1
+0.00%
$ -- $ 22.42 million
1:40 AM $ 1
+0.00%
$ -- $ 21.8 million
1:35 AM $ 1
+0.00%
$ -- $ 21.69 million
1:30 AM $ 1
+0.00%
$ -- $ 21.37 million
1:25 AM $ 1
+0.00%
$ -- $ 21.25 million
1:20 AM $ 1
+0.00%
$ -- $ 21.06 million
1:15 AM $ 1
+0.00%
$ -- $ 21.03 million
1:10 AM $ 1
+0.00%
$ -- $ 21.02 million
1:05 AM $ 1
+0.00%
$ -- $ 20.98 million
1:00 AM $ 1
+0.00%
$ -- $ 20.94 million
12:55 AM $ 1
+0.00%
$ -- $ 20.87 million
12:50 AM $ 1
+0.00%
$ -- $ 20.87 million
12:45 AM $ 1
+0.00%
$ -- $ 20.79 million
12:40 AM $ 1
+0.00%
$ -- $ 20.81 million
12:35 AM $ 1
+0.00%
$ -- $ 20.98 million
12:30 AM $ 1
+0.00%
$ -- $ 21.25 million
12:25 AM $ 1
+0.00%
$ -- $ 21.22 million
12:20 AM $ 1
+0.00%
$ -- $ 21.15 million
12:15 AM $ 1
+0.00%
$ -- $ 21.06 million
12:10 AM $ 1
+0.00%
$ -- $ 20.99 million
12:05 AM $ 1
+0.00%
$ -- $ 20.87 million
12:00 AM $ 1
+0.00%
$ -- $ 20.77 million
11:55 PM $ 1
+0.00%
$ -- $ 20.6 million
11:50 PM $ 1
+0.00%
$ -- $ 20.52 million
11:45 PM $ 1
+0.00%
$ -- $ 20.51 million
11:40 PM $ 1
+0.00%
$ -- $ 20.43 million
11:35 PM $ 1
+0.00%
$ -- $ 20.15 million
11:30 PM $ 1
+0.00%
$ -- $ 20.02 million
11:25 PM $ 1
+0.00%
$ -- $ 19.89 million
11:20 PM $ 1
+0.00%
$ -- $ 19.84 million
11:15 PM $ 1
+0.00%
$ -- $ 19.83 million
11:10 PM $ 1
+0.00%
$ -- $ 19.8 million
11:05 PM $ 1
+0.00%
$ -- $ 19.8 million
11:00 PM $ 1
+0.00%
$ -- $ 19.75 million
10:55 PM $ 1
+0.00%
$ -- $ 19.64 million
10:50 PM $ 1
+0.00%
$ -- $ 19.62 million
10:45 PM $ 1
+0.00%
$ -- $ 19.61 million
10:40 PM $ 1
+0.00%
$ -- $ 19.53 million
10:35 PM $ 1
+0.00%
$ -- $ 18.86 million
10:30 PM $ 1
+0.00%
$ -- $ 18.83 million
10:25 PM $ 1
+0.00%
$ -- $ 18.8 million
10:20 PM $ 1
+0.00%
$ -- $ 18.73 million