Icarus Network Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0001
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.00101
+0.00%
$ -- $ 2
Nov 30, 2023 $ 0.00101
+0.00%
$ 1.01 million $ 2
Nov 25, 2023 $ 0.001
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.001
-75.85%
$ 1 million $ 2
Nov 23, 2023 $ 0.00414
+0.00%
$ 4.14 million $ 0.1
Nov 22, 2023 $ 0.00015
+36.36%
$ 150,000 $ 2
Nov 21, 2023 $ 0.00011
-65.62%
$ 110,000 $ 12
Nov 20, 2023 $ 0.00032
+0.00%
$ 320,000 $ 1
Oct 11, 2023 $ 0.000501
+0.09%
$ -- $ 5
Oct 10, 2023 $ 0.000501
-18.21%
$ 500,691 $ 5
Oct 9, 2023 $ 0.000612
+0.34%
$ 612,314 $ 1
Oct 8, 2023 $ 0.000496
+0.09%
$ -- $ 7
Oct 7, 2023 $ 0.000496
+5.42%
$ 495,747 $ 7
Oct 6, 2023 $ 0.00047
-0.03%
$ 470,051 $ 24
Sep 26, 2023 $ 0.00035
+0.05%
$ -- $ 6
Sep 25, 2023 $ 0.00035
-0.71%
$ 350,156 $ 6
Sep 24, 2023 $ 0.000353
+0.17%
$ 352,528 $ 10
Sep 23, 2023 $ 0.000352
+0.13%
$ 351,921 $ 2
Sep 21, 2023 $ 0.00025
+0.01%
$ -- $ 1
Sep 20, 2023 $ 0.00025
-69.89%
$ 250,202 $ 2
Sep 19, 2023 $ 0.000831
-0.10%
$ 831,046 $ 25
Sep 16, 2023 $ 0.000824
+0.01%
$ -- $ 1
Sep 15, 2023 $ 0.000823
+0.07%
$ 823,390 $ 1
Sep 14, 2023 $ 0.000822
-0.02%
$ -- $ 4
Sep 13, 2023 $ 0.000822
-0.09%
$ 821,719 $ 4
Jun 17, 2023 $ 0.00082
-0.02%
$ 819,511 $ 25
Jun 16, 2023 $ 0.00082
-0.02%
$ 819,653 $ 25
Apr 19, 2023 $ 0.00534
+1.28%
$ 5.34 million $ 21
Apr 18, 2023 $ 0.00527
+0.19%
$ 5.27 million $ 21
Mar 29, 2023 $ 0.00524
-0.41%
$ -- $ 175
Mar 28, 2023 $ 0.00527
+541.65%
$ 5.27 million $ 175
Mar 27, 2023 $ 0.000821
-0.09%
$ 820,506 $ 9
Mar 26, 2023 $ 0.000966
+0.42%
$ -- $ 2
Mar 25, 2023 $ 0.000962
+0.11%
$ 961,884 $ 2
Mar 12, 2023 $ 0.00106
+0.04%
$ -- $ 0.01
Mar 11, 2023 $ 0.00106
-80.59%
$ 1.06 million $ 11
Mar 10, 2023 $ 0.00544
+503.35%
$ 5.44 million $ 230
Mar 7, 2023 $ 0.000901
-0.14%
$ -- $ 2
Mar 6, 2023 $ 0.000901
+0.36%
$ 901,372 $ 2
Mar 5, 2023 $ 0.000901
-0.19%
$ 900,950 $ 18
Mar 4, 2023 $ 0.000903
-0.29%
$ 902,597 $ 18
Feb 9, 2023 $ 0.00026
-0.07%
$ -- $ 2
Feb 8, 2023 $ 0.00026
-0.25%
$ 260,135 $ 2
Download