Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icarus Network Historical Data

ICA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0001
+0.00%
$-- $0
Dec 1, 2023 $0.00101
+0.00%
$-- $2
Nov 30, 2023 $0.00101
+0.00%
$1.01 million $2
Nov 25, 2023 $0.001
+0.00%
$-- $2
Nov 24, 2023 $0.001
-75.85%
$1 million $2
Nov 23, 2023 $0.00414
+0.00%
$4.14 million $0.1
Nov 22, 2023 $0.00015
+36.36%
$150,000 $2
Nov 21, 2023 $0.00011
-65.62%
$110,000 $12
Nov 20, 2023 $0.00032
+0.00%
$320,000 $1
Oct 11, 2023 $0.000501
+0.09%
$-- $5
Oct 10, 2023 $0.000501
-18.21%
$500,691 $5
Oct 9, 2023 $0.000612
+0.34%
$612,314 $1
Oct 8, 2023 $0.000496
+0.09%
$-- $7
Oct 7, 2023 $0.000496
+5.42%
$495,747 $7
Oct 6, 2023 $0.00047
-0.03%
$470,051 $24
Sep 26, 2023 $0.00035
+0.05%
$-- $6
Sep 25, 2023 $0.00035
-0.71%
$350,156 $6
Sep 24, 2023 $0.000353
+0.17%
$352,528 $10
Sep 23, 2023 $0.000352
+0.13%
$351,921 $2
Sep 21, 2023 $0.00025
+0.01%
$-- $1
Sep 20, 2023 $0.00025
-69.89%
$250,202 $2
Sep 19, 2023 $0.000831
-0.10%
$831,046 $25
Sep 16, 2023 $0.000824
+0.01%
$-- $1
Sep 15, 2023 $0.000823
+0.07%
$823,390 $1
Sep 14, 2023 $0.000822
-0.02%
$-- $4
Sep 13, 2023 $0.000822
-0.09%
$821,719 $4
Jun 17, 2023 $0.00082
-0.02%
$819,511 $25
Jun 16, 2023 $0.00082
-0.02%
$819,653 $25
Apr 19, 2023 $0.00534
+1.28%
$5.34 million $21
Apr 18, 2023 $0.00527
+0.19%
$5.27 million $21
Mar 29, 2023 $0.00524
-0.41%
$-- $175
Mar 28, 2023 $0.00527
+541.65%
$5.27 million $175
Mar 27, 2023 $0.000821
-0.09%
$820,506 $9
Mar 26, 2023 $0.000966
+0.42%
$-- $2
Mar 25, 2023 $0.000962
+0.11%
$961,884 $2
Mar 12, 2023 $0.00106
+0.04%
$-- $0.01
Mar 11, 2023 $0.00106
-80.59%
$1.06 million $11
Mar 10, 2023 $0.00544
+503.35%
$5.44 million $230
Mar 7, 2023 $0.000901
-0.14%
$-- $2
Mar 6, 2023 $0.000901
+0.36%
$901,372 $2
Mar 5, 2023 $0.000901
-0.19%
$900,950 $18
Mar 4, 2023 $0.000903
-0.29%
$902,597 $18
Feb 9, 2023 $0.00026
-0.07%
$-- $2
Feb 8, 2023 $0.00026
-0.25%
$260,135 $2
Download