Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoisonIvyCoin Historical Data

XPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅361
-20.34%
$-- $7,746
Nov 19 $0.0₅5
+3.90%
$-- $14,416
Oct 22 $0.0₅53
-0.01%
$-- $12,969
Oct 15 $0.0000658
+1.03K%
$-- $26,027
Oct 8 $0.0₅567
-17.92%
$-- $19,513
Oct 1 $0.0₅683
+1.92%
$-- $13,173
Sep 24 $0.0₅643
-28.28%
$-- $32,805
Sep 17 $0.0₅59
-7.82%
$-- $12,750
Sep 10 $0.0₅731
+0.28%
$-- $19,091
Aug 27 $0.0000113
+107.25%
$-- $21,086
Aug 20 $0.0₅843
-50.34%
$-- $25,909
Aug 13 $0.0₅483
-47.97%
$-- $18,828
Aug 6 $0.0000105
-20.46%
$-- $40,435
Jul 30 $0.0000129
-23.89%
$-- $14,733
Jul 23 $0.0000706
-3.38%
$-- $16,220
Jul 16 $0.0000168
+24.95%
$-- $27,660
Jul 9 $0.0000132
-45.78%
$-- $45,290
Jul 2 $0.0000233
+3.27%
$-- $39,348
Jun 25 $0.0000221
-35.66%
$-- $42,965
Jun 18 $0.0000491
+155.00%
$-- $45,840
Jun 11 $0.0000271
+23.25%
$-- $46,933
Jun 4 $0.0000343
+5.88%
$-- $30,500
May 28 $0.0000357
+3.48%
$-- $51,982
May 21 $0.0000244
-48.26%
$-- $23,385
May 14 $0.0000411
-24.45%
$-- $58,900
May 7 $0.0000405
-31.88%
$-- $64,055
Apr 30 $0.0000231
-49.13%
$-- $65,744
Apr 23 $0.0000917
+108.81%
$-- $63,690
Apr 16 $0.0000446
+71.03%
$-- $57,823
Apr 9 $0.000025
+19.20%
$-- $50,857
Apr 2 $0.0000211
-24.34%
$-- $48,720
Mar 26 $0.0000415
+81.93%
$-- $37,876
Mar 19 $0.0000226
-70.21%
$-- $60,027
Mar 12 $0.00007
+224.67%
$-- $61,295
Mar 5 $0.0000219
-49.46%
$-- $44,460
Feb 26 $0.0000521
+2.33%
$-- $73,990
Feb 19 $0.0000221
-52.17%
$-- $74,935
Feb 12 $0.0000669
+90.42%
$-- $65,181
Feb 5 $0.0000391
-28.11%
$-- $56,461
Jan 29 $0.0000744
-3.20%
$-- $71,285
Jan 22 $0.0000663
+22.19%
$-- $78,920
Jan 15 $0.000056
-32.20%
$-- $86,414
Jan 8 $0.000155
+21.72%
$-- $103,749
Jan 1 $0.000102
+295.29%
$-- $104,918
Dec 25 $0.0000177
-80.85%
$-- $102,061
Dec 18 $0.000047
-48.33%
$-- $119,118
Dec 11 $0.0000263
-79.23%
$-- $83,488
Dec 4 $0.0000487
+316.95%
$-- $94,244
Nov 27 $0.00002
+116.47%
$-- $49,653
Download