PoisonIvyCoin Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅361
-20.34%
$-- $7,746
Nov 19 $0.0₅5
+3.90%
$-- $14,416
Oct 22 $0.0₅53
-0.01%
$-- $12,969
Oct 15 $0.0000658
+1.03K%
$-- $26,027
Oct 8 $0.0₅567
-17.92%
$-- $19,513
Oct 1 $0.0₅683
+1.92%
$-- $13,173
Sep 24 $0.0₅643
-28.28%
$-- $32,805
Sep 17 $0.0₅59
-7.82%
$-- $12,750
Sep 10 $0.0₅731
+0.28%
$-- $19,091
Aug 27 $0.0000113
+107.25%
$-- $21,086
Aug 20 $0.0₅843
-50.34%
$-- $25,909
Aug 13 $0.0₅483
-47.97%
$-- $18,828
Aug 6 $0.0000105
-20.46%
$-- $40,435
Jul 30 $0.0000129
-23.89%
$-- $14,733
Jul 23 $0.0000706
-3.38%
$-- $16,220
Jul 16 $0.0000168
+24.95%
$-- $27,660
Jul 9 $0.0000132
-45.78%
$-- $45,290
Jul 2 $0.0000233
+3.27%
$-- $39,348
Jun 25 $0.0000221
-35.66%
$-- $42,965
Jun 18 $0.0000491
+155.00%
$-- $45,840
Jun 11 $0.0000271
+23.25%
$-- $46,933
Jun 4 $0.0000343
+5.88%
$-- $30,500
May 28 $0.0000357
+3.48%
$-- $51,982
May 21 $0.0000244
-48.26%
$-- $23,385
May 14 $0.0000411
-24.45%
$-- $58,900
May 7 $0.0000405
-31.88%
$-- $64,055
Apr 30 $0.0000231
-49.13%
$-- $65,744
Apr 23 $0.0000917
+108.81%
$-- $63,690
Apr 16 $0.0000446
+71.03%
$-- $57,823
Apr 9 $0.000025
+19.20%
$-- $50,857
Apr 2 $0.0000211
-24.34%
$-- $48,720
Mar 26 $0.0000415
+81.93%
$-- $37,876
Mar 19 $0.0000226
-70.21%
$-- $60,027
Mar 12 $0.00007
+224.67%
$-- $61,295
Mar 5 $0.0000219
-49.46%
$-- $44,460
Feb 26 $0.0000521
+2.33%
$-- $73,990
Feb 19 $0.0000221
-52.17%
$-- $74,935
Feb 12 $0.0000669
+90.42%
$-- $65,181
Feb 5 $0.0000391
-28.11%
$-- $56,461
Jan 29 $0.0000744
-3.20%
$-- $71,285
Jan 22 $0.0000663
+22.19%
$-- $78,920
Jan 15 $0.000056
-32.20%
$-- $86,414
Jan 8 $0.000155
+21.72%
$-- $103,749
Jan 1 $0.000102
+295.29%
$-- $104,918
Dec 25 $0.0000177
-80.85%
$-- $102,061
Dec 18 $0.000047
-48.33%
$-- $119,118
Dec 11 $0.0000263
-79.23%
$-- $83,488
Dec 4 $0.0000487
+316.95%
$-- $94,244
Nov 27 $0.00002
+116.47%
$-- $49,653
Download