PoisonIvyCoin Historical Data

XPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $0.0000428
+0.00%
$-- $8,647
Feb 2, 2018 $0.0000729
+0.00%
$-- $9,654
Feb 1, 2018 $0.0000883
+0.00%
$-- $10,112
Jan 31, 2018 $0.0000531
+0.00%
$-- $10,803
Jan 30, 2018 $0.0000584
+0.00%
$-- $11,414
Jan 29, 2018 $0.0000768
+0.00%
$-- $11,746
Jan 28, 2018 $0.0000663
+0.00%
$-- $11,271
Jan 27, 2018 $0.000101
+0.00%
$-- $11,082
Jan 26, 2018 $0.0000985
+0.00%
$-- $11,376
Jan 25, 2018 $0.0000801
+0.00%
$-- $11,074
Jan 24, 2018 $0.0000853
+0.00%
$-- $10,796
Jan 23, 2018 $0.0000672
+0.00%
$-- $11,245
Jan 22, 2018 $0.0000542
+0.00%
$-- $12,076
Jan 21, 2018 $0.000056
+0.00%
$-- $12,551
Jan 20, 2018 $0.0000959
+0.00%
$-- $11,592
Jan 19, 2018 $0.000104
+0.00%
$-- $11,608
Jan 18, 2018 $0.0000361
+0.00%
$-- $10,627
Jan 17, 2018 $0.0000811
+0.00%
$-- $12,248
Jan 16, 2018 $0.000108
+0.00%
$-- $14,000
Jan 15, 2018 $0.0000826
+0.00%
$-- $13,788
Jan 14, 2018 $0.000155
+0.00%
$-- $14,335
Jan 13, 2018 $0.000137
+0.00%
$-- $13,827
Jan 12, 2018 $0.000172
+0.00%
$-- $13,911
Jan 11, 2018 $0.000259
+0.00%
$-- $14,358
Jan 10, 2018 $0.0002
+0.00%
$-- $15,040
Jan 9, 2018 $0.000142
+0.00%
$-- $15,504
Jan 8, 2018 $0.000128
+0.00%
$-- $16,773
Jan 7, 2018 $0.000102
+0.00%
$-- $17,158
Jan 6, 2018 $0.000124
+0.00%
$-- $16,276
Jan 5, 2018 $0.000096
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000967
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000354
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000596
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000257
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000177
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000373
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000168
+0.00%
$-- $14,669
Dec 28, 2017 $0.0000353
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000147
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000266
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000923
+0.00%
$-- $13,730
Dec 24, 2017 $0.000047
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000252
+0.00%
$-- $13,913
Dec 22, 2017 $0.000031
+0.00%
$-- $16,460
Dec 21, 2017 $0.000139
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000216
+0.00%
$-- $18,535
Dec 19, 2017 $0.0000196
+0.00%
$-- $18,915
Dec 18, 2017 $0.000091
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000263
+0.00%
$-- $18,290
Dec 14, 2017 $0.0000135
+0.00%
$-- $16,929