PoisonIvyCoin Historical Data

XPS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0000428
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000729
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000883
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0000531
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000584
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000768
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000663
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000101
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000985
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000801
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000853
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0000672
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0000542
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000056
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0000959
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000104
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0000361
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0000811
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000108
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000826
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000155
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000137
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000172
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000259
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0002
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000142
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000128
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000102
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000124
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000096
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000967
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000354
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0000596
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0000257
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000177
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000373
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000168
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000353
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000147
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000266
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000923
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000047
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000252
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000031
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000139
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000216
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000196
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000091
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000263
+0.00%
$ -- $ 18,290
Dec 14, 2017 $ 0.0000135
+0.00%
$ -- $ 16,929