PoisonIvyCoin Historical Data

XPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.0000162
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000595
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000127
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000487
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000157
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000131
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000042
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000297
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅97
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000117
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.00002
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000191
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅936
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.0₅876
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅923
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000015
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000216
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000184
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000151
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000478
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000478
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000451
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000299
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0₅679
+0.00%
$ -- $ 7,848
Nov 16, 2017 $ 0.0000134
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000125
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0₅624
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0₅616
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅634
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0₅638
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅6
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000023
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000221
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅888
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₅889
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000604
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000716
+0.00%
$ -- $ 7,250
Nov 2, 2017 $ 0.0000151
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000126
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000232
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000575
+0.00%
$ -- $ 5,845
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000429
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000419
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000405
+0.00%
$ -- $ 4,026
Sep 24, 2017 $ 0.0000369
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629