PoisonIvyCoin Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.0₅361
+0.00%
$ 16,855 $ 3,926
Nov 26, 2018 $ 0.0₅453
+0.00%
$ 21,160 $ 3,820
Nov 22, 2018 $ 0.0₅5
+0.00%
$ 23,332 $ 4,500
Nov 21, 2018 $ 0.0₅499
+0.00%
$ 23,290 $ 4,634
Nov 20, 2018 $ 0.0₅481
+0.00%
$ 22,457 $ 5,282
Oct 26, 2018 $ 0.0₅53
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅53
+0.00%
$ -- $ 6,497
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅586
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₅58
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅567
+0.00%
$ -- $ 6,260
Oct 10, 2018 $ 0.0₅688
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅691
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0₅683
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₅67
+0.00%
$ -- $ 6,578
Sep 28, 2018 $ 0.0₅643
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅646
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅761
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅741
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅896
+0.00%
$ -- $ 6,714
Sep 19, 2018 $ 0.0₅59
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅64
+0.00%
$ -- $ 6,429
Sep 14, 2018 $ 0.0₅731
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅708
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅729
+0.00%
$ -- $ 6,327
Sep 2, 2018 $ 0.0000113
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000113
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.0₅544
+0.00%
$ -- $ 6,990
Aug 23, 2018 $ 0.0₅843
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₅831
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000017
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000017
+0.00%
$ -- $ 6,423
Aug 16, 2018 $ 0.0₅483
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅601
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅928
+0.00%
$ -- $ 6,363
Aug 11, 2018 $ 0.0000105
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000108
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000113
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000114
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000017
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000132
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000129
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000169
+0.00%
$ -- $ 7,454
Jul 28, 2018 $ 0.0000706
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000731
+0.00%
$ -- $ 8,202
Jul 20, 2018 $ 0.0000168
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000169
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.0000135
+0.00%
$ -- $ 6,540
Download