PoisonIvyCoin Historical Data

XPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅361
-20.34%
$ -- $ 7,746
Nov 19 $ 0.0₅5
+3.90%
$ -- $ 14,416
Oct 22 $ 0.0₅53
-0.01%
$ -- $ 12,969
Oct 15 $ 0.0000658
+1,035.00%
$ -- $ 26,027
Oct 8 $ 0.0₅567
-17.92%
$ -- $ 19,513
Oct 1 $ 0.0₅683
+1.92%
$ -- $ 13,173
Sep 24 $ 0.0₅643
-28.28%
$ -- $ 32,805
Sep 17 $ 0.0₅59
-7.82%
$ -- $ 12,750
Sep 10 $ 0.0₅731
+0.28%
$ -- $ 19,091
Aug 27 $ 0.0000113
+107.25%
$ -- $ 21,086
Aug 20 $ 0.0₅843
-50.34%
$ -- $ 25,909
Aug 13 $ 0.0₅483
-47.97%
$ -- $ 18,828
Aug 6 $ 0.0000105
-20.46%
$ -- $ 40,435
Jul 30 $ 0.0000129
-23.89%
$ -- $ 14,733
Jul 23 $ 0.0000706
-3.38%
$ -- $ 16,220
Jul 16 $ 0.0000168
+24.95%
$ -- $ 27,660
Jul 9 $ 0.0000132
-45.78%
$ -- $ 45,290
Jul 2 $ 0.0000233
+3.27%
$ -- $ 39,348
Jun 25 $ 0.0000221
-35.66%
$ -- $ 42,965
Jun 18 $ 0.0000491
+155.00%
$ -- $ 45,840
Jun 11 $ 0.0000271
+23.25%
$ -- $ 46,933
Jun 4 $ 0.0000343
+5.88%
$ -- $ 30,500
May 28 $ 0.0000357
+3.48%
$ -- $ 51,982
May 21 $ 0.0000244
-48.26%
$ -- $ 23,385
May 14 $ 0.0000411
-24.45%
$ -- $ 58,900
May 7 $ 0.0000405
-31.88%
$ -- $ 64,055
Apr 30 $ 0.0000231
-49.13%
$ -- $ 65,744
Apr 23 $ 0.0000917
+108.81%
$ -- $ 63,690
Apr 16 $ 0.0000446
+71.03%
$ -- $ 57,823
Apr 9 $ 0.000025
+19.20%
$ -- $ 50,857
Apr 2 $ 0.0000211
-24.34%
$ -- $ 48,720
Mar 26 $ 0.0000415
+81.93%
$ -- $ 37,876
Mar 19 $ 0.0000226
-70.21%
$ -- $ 60,027
Mar 12 $ 0.00007
+224.67%
$ -- $ 61,295
Mar 5 $ 0.0000219
-49.46%
$ -- $ 44,460
Feb 26 $ 0.0000521
+2.33%
$ -- $ 73,990
Feb 19 $ 0.0000221
-52.17%
$ -- $ 74,935
Feb 12 $ 0.0000669
+90.42%
$ -- $ 65,181
Feb 5 $ 0.0000391
-28.11%
$ -- $ 56,461
Jan 29 $ 0.0000744
-3.20%
$ -- $ 71,285
Jan 22 $ 0.0000663
+22.19%
$ -- $ 78,920
Jan 15 $ 0.000056
-32.20%
$ -- $ 86,414
Jan 8 $ 0.000155
+21.72%
$ -- $ 103,749
Jan 1 $ 0.000102
+295.29%
$ -- $ 104,918
Dec 25 $ 0.0000177
-80.85%
$ -- $ 102,061
Dec 18 $ 0.000047
-48.33%
$ -- $ 119,118
Dec 11 $ 0.0000263
-79.23%
$ -- $ 83,488
Dec 4 $ 0.0000487
+316.95%
$ -- $ 94,244
Nov 27 $ 0.00002
+116.47%
$ -- $ 49,653
Download