Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmazingCoin Historical Data

AMZ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.000532
-19.23%
$-- $468
Mar 19, 2021 $0.000659
+0.94%
$-- $1,132
Mar 18, 2021 $0.000653
+18.81%
$-- $504
Mar 17, 2021 $0.000549
-15.44%
$-- $1,046
Mar 16, 2021 $0.000651
+154.40%
$-- $1,627
Mar 15, 2021 $0.000256
-78.96%
$-- $761
Mar 14, 2021 $0.00122
-2.14%
$-- $981
Mar 13, 2021 $0.00124
-7.59%
$-- $1,597
Mar 12, 2021 $0.00135
-34.14%
$-- $1,619
Mar 11, 2021 $0.00205
-10.14%
$-- $366
Mar 10, 2021 $0.00228
-14.07%
$-- $757
Mar 9, 2021 $0.00265
-9.39%
$-- $1,403
Mar 8, 2021 $0.00292
+127.73%
$-- $710
Mar 7, 2021 $0.00128
-73.61%
$-- $202
Mar 6, 2021 $0.00487
+2.50%
$-- $2,408
Mar 5, 2021 $0.00475
-7.29%
$-- $681
Mar 4, 2021 $0.00513
+10.77%
$-- $7,552
Mar 3, 2021 $0.00463
+6.32%
$-- $538
Mar 2, 2021 $0.00436
+117.08%
$-- $1,800
Mar 1, 2021 $0.00201
-4.73%
$-- $54
Feb 28, 2021 $0.00211
+50.14%
$-- $467
Feb 27, 2021 $0.0014
-19.75%
$-- $157
Feb 26, 2021 $0.00175
-4.76%
$-- $398
Feb 25, 2021 $0.00184
+18.74%
$-- $905
Feb 24, 2021 $0.00225
+9.50%
$-- $39
Feb 23, 2021 $0.00205
+51.33%
$-- $1,752
Feb 22, 2021 $0.00136
-1.03%
$-- $557
Feb 21, 2021 $0.00137
+343.13%
$-- $1,291
Feb 20, 2021 $0.000309
-82.65%
$-- $108
Feb 19, 2021 $0.00178
+10.54%
$-- $447
Feb 18, 2021 $0.00161
+15.49%
$-- $818
Feb 17, 2021 $0.0014
+7.91%
$-- $1,393
Feb 16, 2021 $0.00129
-2.98%
$-- $241
Feb 15, 2021 $0.00133
-23.01%
$-- $859
Feb 14, 2021 $0.00173
-9.01%
$-- $1,554
Feb 13, 2021 $0.0019
-0.40%
$-- $15
Feb 12, 2021 $0.00191
+0.02%
$-- $15
Feb 11, 2021 $0.00191
+8.88%
$-- $324
Feb 10, 2021 $0.00175
+0.21%
$-- $1,078
Feb 9, 2021 $0.00175
+10.71%
$-- $430
Feb 8, 2021 $0.00158
-12.69%
$-- $1,773
Feb 6, 2021 $0.00174
+6.18%
$-- $459
Feb 5, 2021 $0.00164
-2.53%
$-- $581
Feb 4, 2021 $0.00169
-9.10%
$-- $1,044
Feb 3, 2021 $0.00186
-15.69%
$-- $2,782
Feb 2, 2021 $0.0022
-1.50%
$-- $104
Feb 1, 2021 $0.0019
-3.16%
$-- $481
Jan 30, 2021 $0.00211
-8.10%
$-- $1,124
Jan 29, 2021 $0.0023
+21.34%
$-- $103
Jan 28, 2021 $0.00189
-28.67%
$-- $591