AmazingCoin Historical Data

AMZ
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000275
+2.07%
$-- $13
Feb 6, 2025 $0.0000269
-3.73%
$1,667 $12
Jun 20, 2024 $0.000282
-1.14%
$17,453 $7
Jun 19, 2024 $0.000284
-0.56%
$17,631 $7
Dec 24, 2023 $0.000175
+0.00%
$-- $15
Dec 23, 2023 $0.000175
+0.00%
$10,848 $124
Aug 24, 2023 $0.000201
+0.36%
$12,469 $16
Aug 23, 2023 $0.000201
+0.08%
$12,432 $16
Aug 15, 2023 $0.0002
+0.09%
$12,409 $12
Aug 14, 2023 $0.0002
-0.11%
$12,397 $12
Jun 28, 2023 $0.000303
-1.41%
$-- $0
Jun 27, 2023 $0.000307
+1.46%
$19,036 $0
Jun 26, 2023 $0.000303
-0.01%
$18,767 $21
Apr 4, 2023 $0.000565
+1.56%
$-- $19
Apr 3, 2023 $0.000556
-1.85%
$34,465 $19
Feb 21, 2023 $0.000903
+0.45%
$-- $14
Feb 20, 2023 $0.000899
-0.38%
$55,737 $13
Feb 18, 2023 $0.001
-0.12%
$-- $20
Feb 17, 2023 $0.001
+0.05%
$62,001 $2,221
Feb 15, 2023 $0.000186
-0.47%
$-- $3
Feb 14, 2023 $0.000187
+3.34%
$11,583 $3
Feb 7, 2023 $0.0012
-0.17%
$74,418 $240
Feb 6, 2023 $0.0012
+0.13%
$74,660 $442
Feb 5, 2023 $0.00121
+0.25%
$-- $207
Feb 4, 2023 $0.00121
+0.48%
$74,757 $560
Feb 3, 2023 $0.0012
-0.21%
$74,393 $2,204
Jan 29, 2023 $0.00142
-0.14%
$-- $141
Jan 28, 2023 $0.00142
+0.04%
$88,122 $527
Jan 27, 2023 $0.00142
-0.06%
$88,114 $1,685
Jan 26, 2023 $0.00142
+0.00%
$88,073 $1,184
Jan 25, 2023 $0.00142
+0.00%
$-- $1,382
Jan 24, 2023 $0.00143
+0.49%
$88,407 $1,586
Jan 18, 2023 $0.00142
+0.03%
$88,179 $187
Jan 17, 2023 $0.00142
+0.17%
$88,184 $562
Jan 5, 2023 $0.0016
+0.06%
$99,182 $680
Jan 4, 2023 $0.0016
-0.08%
$99,078 $2,043
Jan 3, 2023 $0.0012
-0.13%
$74,353 $1,375
Jan 2, 2023 $0.0012
+0.08%
$74,440 $3,112
Dec 29, 2022 $0.0016
+0.12%
$99,189 $232
Dec 28, 2022 $0.0016
-0.16%
$99,052 $1,129
Dec 24, 2022 $0.00163
-0.06%
$101,029 $238
Dec 23, 2022 $0.00163
+0.09%
$101,087 $238
Dec 22, 2022 $0.00163
+0.01%
$100,993 $378
Dec 18, 2022 $0.00167
+0.39%
$-- $44
Dec 17, 2022 $0.00167
-0.45%
$103,303 $580
Dec 16, 2022 $0.00168
+0.25%
$103,862 $57
Dec 15, 2022 $0.00167
+0.20%
$-- $39
Dec 14, 2022 $0.00167
+0.28%
$103,586 $313
Dec 7, 2022 $0.0017
+1.41%
$-- $55
Dec 6, 2022 $0.00168
-1.34%
$104,026 $370
Download