AmazingCoin Historical Data

AMZ
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000275
+2.07%
$ -- $ 13
Feb 6, 2025 $ 0.0000269
-3.73%
$ 1,667 $ 12
Jun 20, 2024 $ 0.000282
-1.14%
$ 17,453 $ 7
Jun 19, 2024 $ 0.000284
-0.56%
$ 17,631 $ 7
Dec 24, 2023 $ 0.000175
+0.00%
$ -- $ 15
Dec 23, 2023 $ 0.000175
+0.00%
$ 10,848 $ 124
Aug 24, 2023 $ 0.000201
+0.36%
$ 12,469 $ 16
Aug 23, 2023 $ 0.000201
+0.08%
$ 12,432 $ 16
Aug 15, 2023 $ 0.0002
+0.09%
$ 12,409 $ 12
Aug 14, 2023 $ 0.0002
-0.11%
$ 12,397 $ 12
Jun 28, 2023 $ 0.000303
-1.41%
$ -- $ 0
Jun 27, 2023 $ 0.000307
+1.46%
$ 19,036 $ 0
Jun 26, 2023 $ 0.000303
-0.01%
$ 18,767 $ 21
Apr 4, 2023 $ 0.000565
+1.56%
$ -- $ 19
Apr 3, 2023 $ 0.000556
-1.85%
$ 34,465 $ 19
Feb 21, 2023 $ 0.000903
+0.45%
$ -- $ 14
Feb 20, 2023 $ 0.000899
-0.38%
$ 55,737 $ 13
Feb 18, 2023 $ 0.001
-0.12%
$ -- $ 20
Feb 17, 2023 $ 0.001
+0.05%
$ 62,001 $ 2,221
Feb 15, 2023 $ 0.000186
-0.47%
$ -- $ 3
Feb 14, 2023 $ 0.000187
+3.34%
$ 11,583 $ 3
Feb 7, 2023 $ 0.0012
-0.17%
$ 74,418 $ 240
Feb 6, 2023 $ 0.0012
+0.13%
$ 74,660 $ 442
Feb 5, 2023 $ 0.00121
+0.25%
$ -- $ 207
Feb 4, 2023 $ 0.00121
+0.48%
$ 74,757 $ 560
Feb 3, 2023 $ 0.0012
-0.21%
$ 74,393 $ 2,204
Jan 29, 2023 $ 0.00142
-0.14%
$ -- $ 141
Jan 28, 2023 $ 0.00142
+0.04%
$ 88,122 $ 527
Jan 27, 2023 $ 0.00142
-0.06%
$ 88,114 $ 1,685
Jan 26, 2023 $ 0.00142
+0.00%
$ 88,073 $ 1,184
Jan 25, 2023 $ 0.00142
+0.00%
$ -- $ 1,382
Jan 24, 2023 $ 0.00143
+0.49%
$ 88,407 $ 1,586
Jan 18, 2023 $ 0.00142
+0.03%
$ 88,179 $ 187
Jan 17, 2023 $ 0.00142
+0.17%
$ 88,184 $ 562
Jan 5, 2023 $ 0.0016
+0.06%
$ 99,182 $ 680
Jan 4, 2023 $ 0.0016
-0.08%
$ 99,078 $ 2,043
Jan 3, 2023 $ 0.0012
-0.13%
$ 74,353 $ 1,375
Jan 2, 2023 $ 0.0012
+0.08%
$ 74,440 $ 3,112
Dec 29, 2022 $ 0.0016
+0.12%
$ 99,189 $ 232
Dec 28, 2022 $ 0.0016
-0.16%
$ 99,052 $ 1,129
Dec 24, 2022 $ 0.00163
-0.06%
$ 101,029 $ 238
Dec 23, 2022 $ 0.00163
+0.09%
$ 101,087 $ 238
Dec 22, 2022 $ 0.00163
+0.01%
$ 100,993 $ 378
Dec 18, 2022 $ 0.00167
+0.39%
$ -- $ 44
Dec 17, 2022 $ 0.00167
-0.45%
$ 103,303 $ 580
Dec 16, 2022 $ 0.00168
+0.25%
$ 103,862 $ 57
Dec 15, 2022 $ 0.00167
+0.20%
$ -- $ 39
Dec 14, 2022 $ 0.00167
+0.28%
$ 103,586 $ 313
Dec 7, 2022 $ 0.0017
+1.41%
$ -- $ 55
Dec 6, 2022 $ 0.00168
-1.34%
$ 104,026 $ 370
Download