Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingCoin Historical Data

AMZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.00265
-4.49%
$-- $2,840
Jan 26, 2021 $0.00277
-7.85%
$-- $1,237
Jan 24, 2021 $0.00311
+41.81%
$-- $3,498
Jan 23, 2021 $0.00219
-38.33%
$-- $2,239
Jan 22, 2021 $0.00355
+13.84%
$-- $938
Jan 21, 2021 $0.00312
+37.40%
$-- $3,760
Jan 20, 2021 $0.00227
+125.04%
$-- $6,149
Jan 19, 2021 $0.00101
+11.16%
$-- $2,049
Jan 18, 2021 $0.00091
-83.04%
$-- $817
Jan 17, 2021 $0.00536
+30.68%
$-- $3,035
Jan 16, 2021 $0.0041
+799.27%
$-- $6,970
Jan 15, 2021 $0.000456
+522.37%
$-- $151
Jan 14, 2021 $0.0000731
+7.80%
$-- $1
Jan 13, 2021 $0.0000678
+0.60%
$-- $1
Jan 7, 2021 $0.0000474
-1.83%
$-- $1
Jan 6, 2021 $0.0000483
+7.46%
$-- $1
Dec 30, 2020 $0.0000513
-0.15%
$-- $0
Dec 29, 2020 $0.0000511
+0.74%
$-- $0
Dec 23, 2020 $0.0000365
-4.56%
$-- $0
Dec 22, 2020 $0.0000381
+6.42%
$-- $0
Dec 17, 2020 $0.0000259
+0.60%
$-- $3
Dec 16, 2020 $0.0000291
-0.40%
$-- $3
Dec 15, 2020 $0.0000293
+0.05%
$-- $3
Dec 14, 2020 $0.0000293
-0.23%
$-- $3
Nov 16, 2020 $0.0000231
+3.17%
$-- $0
Nov 15, 2020 $0.0000224
-2.10%
$-- $0
Nov 12, 2020 $0.000023
-0.56%
$-- $1
Nov 11, 2020 $0.0000232
-58.24%
$-- $7
Nov 10, 2020 $0.0000542
+1.70%
$-- $1
Nov 9, 2020 $0.0000533
-0.91%
$-- $1
Nov 3, 2020 $0.0000461
+0.10%
$-- $1
Nov 2, 2020 $0.000046
-3.12%
$-- $1
Nov 1, 2020 $0.0000475
+0.02%
$-- $1
Oct 22, 2020 $0.0000315
+0.54%
$-- $0.1
Oct 21, 2020 $0.0000313
+6.23%
$-- $0.1
Oct 20, 2020 $0.0000295
-2.85%
$-- $0
Oct 19, 2020 $0.0000303
+0.36%
$-- $0.1
Oct 18, 2020 $0.0000302
+2.18%
$-- $1
Oct 16, 2020 $0.0000293
-2.87%
$-- $1
Oct 15, 2020 $0.0000302
+0.68%
$-- $2
Oct 8, 2020 $0.000027
-1.17%
$-- $0.1
Oct 7, 2020 $0.0000273
+0.32%
$-- $0.1
Oct 6, 2020 $0.0000273
-3.62%
$-- $0
Oct 5, 2020 $0.0000283
+0.44%
$-- $0
Sep 11, 2020 $0.000033
-0.23%
$-- $2
Sep 10, 2020 $0.0000331
-0.41%
$-- $2
Sep 5, 2020 $0.000031
+0.21%
$-- $0
Sep 4, 2020 $0.000031
+1.03%
$-- $0
Sep 3, 2020 $0.0000307
-4.31%
$-- $0
Sep 2, 2020 $0.0000568
-0.62%
$-- $0