AmazingCoin Historical Data

AMZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0000405
+71.89%
$ -- $ 77
Jul 2, 2019 $ 0.000105
+2.11%
$ -- $ 0
Jun 29, 2019 $ 0.000119
-0.89%
$ -- $ 5
Jun 27, 2019 $ 0.00012
-6.19%
$ -- $ 1
Jun 26, 2019 $ 0.000128
+2.54%
$ -- $ 1
Jun 25, 2019 $ 0.000112
+3.78%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+2.12%
$ -- $ 0
Jun 20, 2019 $ 0.0000948
+3.20%
$ -- $ 14
Jun 19, 2019 $ 0.0000919
+1.77%
$ -- $ 14
Jun 18, 2019 $ 0.0000899
-2.48%
$ -- $ 3
Jun 17, 2019 $ 0.0000922
+47.84%
$ -- $ 8
Jun 16, 2019 $ 0.0000624
+0.78%
$ -- $ 5
Jun 15, 2019 $ 0.0000619
+22.03%
$ -- $ 5
Jun 11, 2019 $ 0.0000959
-0.25%
$ -- $ 0
Jun 10, 2019 $ 0.0000961
+6.00%
$ -- $ 0
Jun 9, 2019 $ 0.0000907
+33.61%
$ -- $ 0
Jun 8, 2019 $ 0.0000679
-14.83%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
-1.04%
$ -- $ 1
Jun 4, 2019 $ 0.0000795
-2.51%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+0.46%
$ -- $ 1
May 23, 2019 $ 0.000076
-1.11%
$ -- $ 5
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 5
May 21, 2019 $ 0.000079
-0.72%
$ -- $ 5
May 15, 2019 $ 0.0000845
+2.51%
$ -- $ 3
May 14, 2019 $ 0.0000824
+7.39%
$ -- $ 3
May 13, 2019 $ 0.0000767
+11.08%
$ -- $ 5
May 12, 2019 $ 0.0000691
+8.38%
$ -- $ 0.1
May 11, 2019 $ 0.0000637
+57.35%
$ -- $ 1
May 4, 2019 $ 0.000057
+1.84%
$ -- $ 36
May 3, 2019 $ 0.0000559
+2.78%
$ -- $ 36
May 2, 2019 $ 0.0000544
+2.43%
$ -- $ 11
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 11
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
+0.04%
$ -- $ 0
Apr 25, 2019 $ 0.0000542
+0.31%
$ -- $ 35
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 35
Apr 23, 2019 $ 0.0000553
+0.77%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.94%
$ -- $ 4
Apr 20, 2019 $ 0.0000529
+0.55%
$ -- $ 4
Apr 16, 2019 $ 0.0000507
+0.42%
$ -- $ 13
Apr 15, 2019 $ 0.0000504
-2.54%
$ -- $ 13
Apr 14, 2019 $ 0.0000507
+0.00%
$ -- $ 5
Apr 13, 2019 $ 0.0000507
+0.00%
$ -- $ 5
Apr 12, 2019 $ 0.0000331
-0.02%
$ -- $ 1
Apr 11, 2019 $ 0.0000331
-6.58%
$ -- $ 1
Apr 10, 2019 $ 0.0000354
-1.56%
$ -- $ 1
Apr 8, 2019 $ 0.0000406
+1.88%
$ -- $ 5
Apr 7, 2019 $ 0.0000398
+3.59%
$ -- $ 5
Apr 2, 2019 $ 0.0000849
+4.38%
$ -- $ 1