AmazingCoin Historical Data

AMZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0000813
+97.23%
$ -- $ 1
Mar 31, 2019 $ 0.0000412
-0.15%
$ -- $ 1
Mar 30, 2019 $ 0.000041
-0.34%
$ -- $ 0.1
Mar 29, 2019 $ 0.0000412
-17.39%
$ -- $ 0.1
Mar 28, 2019 $ 0.0000499
+22.07%
$ -- $ 11
Mar 27, 2019 $ 0.0000409
+7.41%
$ -- $ 33
Mar 26, 2019 $ 0.0000381
+4.48%
$ -- $ 2
Mar 25, 2019 $ 0.0000364
-24.97%
$ -- $ 7
Mar 23, 2019 $ 0.0000496
+0.29%
$ -- $ 14
Mar 22, 2019 $ 0.0000495
-4.76%
$ -- $ 17
Mar 21, 2019 $ 0.0000519
-2.86%
$ -- $ 10
Mar 20, 2019 $ 0.0000535
+16.31%
$ -- $ 11
Mar 19, 2019 $ 0.0000459
-13.17%
$ -- $ 18
Mar 16, 2019 $ 0.0000808
+2.73%
$ -- $ 0
Mar 15, 2019 $ 0.0000786
+0.19%
$ -- $ 0
Mar 14, 2019 $ 0.0000785
+100.83%
$ -- $ 51
Mar 13, 2019 $ 0.0000391
-19.46%
$ -- $ 78
Mar 12, 2019 $ 0.0000485
-14.59%
$ -- $ 0
Mar 11, 2019 $ 0.0000568
-14.67%
$ -- $ 1
Mar 10, 2019 $ 0.0000667
+29.99%
$ -- $ 10
Mar 9, 2019 $ 0.0000513
-21.61%
$ -- $ 7
Mar 8, 2019 $ 0.0000655
-17.79%
$ -- $ 26
Mar 7, 2019 $ 0.0000796
-42.04%
$ -- $ 14
Mar 6, 2019 $ 0.000137
-0.53%
$ -- $ 0
Mar 5, 2019 $ 0.000138
+43.58%
$ -- $ 15
Mar 4, 2019 $ 0.0000962
-9.67%
$ -- $ 104
Mar 3, 2019 $ 0.000106
-10.92%
$ -- $ 12
Mar 2, 2019 $ 0.00012
+7.54%
$ -- $ 35
Mar 1, 2019 $ 0.000111
-17.43%
$ -- $ 107
Feb 28, 2019 $ 0.000135
+22.67%
$ -- $ 188
Feb 27, 2019 $ 0.00011
+25.17%
$ -- $ 394
Feb 26, 2019 $ 0.0000877
+0.80%
$ -- $ 31
Feb 25, 2019 $ 0.000087
+12.67%
$ -- $ 312
Feb 23, 2019 $ 0.000168
+212.79%
$ -- $ 0
Feb 22, 2019 $ 0.0000539
+35.36%
$ -- $ 35
Feb 21, 2019 $ 0.0000398
-0.68%
$ -- $ 34
Feb 19, 2019 $ 0.0000394
-0.11%
$ -- $ 15
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 15
Feb 17, 2019 $ 0.0000371
-49.05%
$ -- $ 14
Feb 16, 2019 $ 0.0000727
+0.09%
$ -- $ 1
Feb 15, 2019 $ 0.0000727
+0.25%
$ -- $ 0
Feb 14, 2019 $ 0.0000363
+0.10%
$ -- $ 1
Feb 13, 2019 $ 0.0000363
-0.40%
$ -- $ 1
Feb 11, 2019 $ 0.0000365
-1.23%
$ -- $ 10
Feb 10, 2019 $ 0.000037
+0.83%
$ -- $ 10
Feb 9, 2019 $ 0.0000367
+0.02%
$ -- $ 47
Feb 8, 2019 $ 0.0000367
+8.43%
$ -- $ 1
Feb 7, 2019 $ 0.0000338
-50.36%
$ -- $ 1
Feb 6, 2019 $ 0.0000682
+0.04%
$ -- $ 0
Feb 4, 2019 $ 0.0000344
-0.35%
$ -- $ 89