AmazingCoin Historical Data

AMZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0000346
-50.35%
$ -- $ 89
Feb 2, 2019 $ 0.0000695
-0.08%
$ -- $ 19
Feb 1, 2019 $ 0.0000696
+0.18%
$ -- $ 24
Jan 29, 2019 $ 0.0000346
-0.24%
$ -- $ 3
Jan 28, 2019 $ 0.0000346
-2.88%
$ -- $ 3
Jan 27, 2019 $ 0.0000357
-50.21%
$ -- $ 4
Jan 26, 2019 $ 0.0000716
+99.53%
$ -- $ 1
Jan 25, 2019 $ 0.0000359
-0.12%
$ -- $ 1
Jan 24, 2019 $ 0.0000717
-0.04%
$ -- $ 1
Jan 23, 2019 $ 0.0000717
-0.10%
$ -- $ 1
Jan 22, 2019 $ 0.0000718
+102.82%
$ -- $ 111
Jan 21, 2019 $ 0.0000354
-0.17%
$ -- $ 0
Jan 20, 2019 $ 0.0000355
-4.24%
$ -- $ 0
Jan 19, 2019 $ 0.000037
-48.80%
$ -- $ 1
Jan 18, 2019 $ 0.0000723
-0.46%
$ -- $ 22
Jan 16, 2019 $ 0.0000361
+0.42%
$ -- $ 0
Jan 15, 2019 $ 0.0000359
-51.15%
$ -- $ 49
Jan 14, 2019 $ 0.0000736
-30.37%
$ -- $ 1
Jan 13, 2019 $ 0.000106
+45.59%
$ -- $ 189
Jan 12, 2019 $ 0.0000726
-0.45%
$ -- $ 446
Jan 11, 2019 $ 0.0000729
+0.10%
$ -- $ 66
Jan 10, 2019 $ 0.0000728
-9.61%
$ -- $ 0
Jan 7, 2019 $ 0.0000406
-0.16%
$ -- $ 16
Jan 6, 2019 $ 0.0000407
+6.57%
$ -- $ 16
Jan 5, 2019 $ 0.0000382
-0.30%
$ -- $ 15
Jan 4, 2019 $ 0.0000379
-0.56%
$ -- $ 80
Jan 3, 2019 $ 0.0000381
-67.64%
$ -- $ 82
Jan 2, 2019 $ 0.000118
+2.48%
$ -- $ 0.1
Jan 1, 2019 $ 0.000111
-0.08%
$ -- $ 0.1
Dec 31, 2018 $ 0.000111
+44.53%
$ -- $ 0
Dec 30, 2018 $ 0.000077
-32.09%
$ -- $ 92
Dec 29, 2018 $ 0.0000779
-33.73%
$ -- $ 245
Dec 28, 2018 $ 0.000118
+62.90%
$ -- $ 367
Dec 27, 2018 $ 0.0000722
-5.89%
$ -- $ 2
Dec 26, 2018 $ 0.0000755
-0.64%
$ -- $ 0
Dec 25, 2018 $ 0.0000759
-6.47%
$ -- $ 2
Dec 24, 2018 $ 0.0000811
+104.42%
$ -- $ 0
Dec 23, 2018 $ 0.0000397
-0.68%
$ -- $ 131
Dec 22, 2018 $ 0.0000399
+3.46%
$ -- $ 10
Dec 21, 2018 $ 0.0000386
-52.14%
$ -- $ 6
Dec 18, 2018 $ 0.0000707
+0.51%
$ -- $ 3,659
Dec 17, 2018 $ 0.0000704
+106.60%
$ -- $ 3,636
Download