BNPL Historical Data

BNPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0178
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 16
Feb 25, 2026 $ 0.0178
+0.00%
$ -- $ 20
Feb 24, 2026 $ 0.0178
+0.06%
$ 17.79 million $ 20
Feb 23, 2026 $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 21, 2026 $ 0.0171
+0.00%
$ -- $ 105
Feb 20, 2026 $ 0.0171
-3.82%
$ 17.11 million $ 121
Feb 19, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 10
Feb 18, 2026 $ 0.0175
+0.00%
$ -- $ 38
Feb 17, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 38
Feb 16, 2026 $ 0.0175
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 36
Feb 14, 2026 $ 0.0171
+0.00%
$ -- $ 24
Feb 13, 2026 $ 0.0171
+0.00%
$ 17.1 million $ 24
Feb 12, 2026 $ 0.017
+0.00%
$ -- $ 186
Feb 11, 2026 $ 0.017
-7.10%
$ 17 million $ 202
Feb 10, 2026 $ 0.018
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.018
+0.56%
$ 18 million $ 16
Feb 8, 2026 $ 0.0179
+0.00%
$ 17.9 million $ 19
Feb 7, 2026 $ 0.0179
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0179
+0.00%
$ 17.9 million $ 17
Feb 5, 2026 $ 0.0176
+0.00%
$ -- $ 89
Feb 4, 2026 $ 0.0176
+2.27%
$ 17.59 million $ 109
Feb 3, 2026 $ 0.0172
+0.00%
$ 17.2 million $ 20
Feb 2, 2026 $ 0.0176
+0.00%
$ -- $ 102
Feb 1, 2026 $ 0.0176
+0.51%
$ 17.59 million $ 102
Jan 31, 2026 $ 0.0175
+9.38%
$ 17.5 million $ 110
Jan 30, 2026 $ 0.016
-8.05%
$ 16 million $ 210
Jan 29, 2026 $ 0.0174
+0.00%
$ 17.4 million $ 46
Jan 28, 2026 $ 0.0174
+2.41%
$ 17.4 million $ 133
Jan 27, 2026 $ 0.017
-0.06%
$ 16.99 million $ 20
Jan 26, 2026 $ 0.017
+3.03%
$ 17 million $ 16
Jan 25, 2026 $ 0.0165
+0.00%
$ 16.5 million $ 198
Jan 24, 2026 $ 0.0165
+0.00%
$ 16.5 million $ 200
Jan 23, 2026 $ 0.0176
+0.00%
$ -- $ 22
Jan 22, 2026 $ 0.0176
+0.51%
$ 17.59 million $ 36
Jan 21, 2026 $ 0.0175
+2.94%
$ 17.5 million $ 28
Jan 20, 2026 $ 0.017
+0.00%
$ 17 million $ 18
Jan 19, 2026 $ 0.017
+0.00%
$ -- $ 20
Jan 18, 2026 $ 0.017
+0.00%
$ 17 million $ 20
Jan 17, 2026 $ 0.0165
+0.00%
$ -- $ 217
Jan 16, 2026 $ 0.0165
-2.88%
$ 16.51 million $ 277
Jan 15, 2026 $ 0.017
+0.00%
$ 17 million $ 37
Jan 14, 2026 $ 0.017
+9.68%
$ 17 million $ 53
Jan 13, 2026 $ 0.0155
+0.00%
$ 15.5 million $ 477
Jan 11, 2026 $ 0.018
+0.00%
$ -- $ 571
Jan 10, 2026 $ 0.018
-5.76%
$ 18 million $ 571
Jan 9, 2026 $ 0.0191
+0.05%
$ 19.1 million $ 246
Jan 8, 2026 $ 0.019
+0.00%
$ -- $ 52
Jan 7, 2026 $ 0.019
+0.00%
$ 19 million $ 52