BNPL Historical Data

BNPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0188
+0.00%
$ -- $ 558
Jan 5, 2026 $ 0.0188
-6.00%
$ 18.8 million $ 1,298
Jan 4, 2026 $ 0.02
-0.05%
$ 20 million $ 643
Jan 3, 2026 $ 0.02
+0.05%
$ 20.01 million $ 308
Jan 2, 2026 $ 0.0202
+0.00%
$ -- $ 617
Jan 1, 2026 $ 0.0202
+0.00%
$ 20.2 million $ 617
Dec 31, 2025 $ 0.0208
+0.00%
$ -- $ 208
Dec 30, 2025 $ 0.0208
+0.00%
$ 20.8 million $ 208
Dec 25, 2025 $ 0.0206
+0.00%
$ -- $ 478
Dec 24, 2025 $ 0.0206
+0.00%
$ 20.6 million $ 478
Dec 19, 2025 $ 0.0204
+0.00%
$ -- $ 4,254
Dec 18, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 4,254
Dec 17, 2025 $ 0.0203
+0.00%
$ -- $ 499
Dec 16, 2025 $ 0.0203
-0.49%
$ 20.3 million $ 600
Dec 15, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 45
Dec 14, 2025 $ 0.0204
+0.00%
$ -- $ 434
Dec 13, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 434
Dec 7, 2025 $ 0.0203
+0.00%
$ -- $ 9
Dec 6, 2025 $ 0.0203
+0.00%
$ 20.3 million $ 9
Dec 5, 2025 $ 0.0203
+1.00%
$ 20.3 million $ 109
Dec 4, 2025 $ 0.0201
-1.95%
$ 20.1 million $ 867
Dec 3, 2025 $ 0.0205
+0.00%
$ 20.5 million $ 420
Dec 2, 2025 $ 0.0201
+0.00%
$ -- $ 240
Dec 1, 2025 $ 0.0201
+0.00%
$ 20.1 million $ 240
Nov 29, 2025 $ 0.02
+0.00%
$ -- $ 641
Nov 28, 2025 $ 0.02
+0.00%
$ 20 million $ 641
Nov 26, 2025 $ 0.0199
+0.00%
$ -- $ 363
Nov 25, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 363
Nov 24, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 107
Nov 21, 2025 $ 0.02
+0.00%
$ -- $ 149
Nov 20, 2025 $ 0.02
+0.00%
$ 20 million $ 149
Nov 19, 2025 $ 0.02
+0.00%
$ 20 million $ 367
Nov 15, 2025 $ 0.02
+0.00%
$ -- $ 493
Nov 14, 2025 $ 0.02
+0.00%
$ 20 million $ 493
Nov 11, 2025 $ 0.02
+0.00%
$ -- $ 13
Nov 10, 2025 $ 0.02
+0.00%
$ 20 million $ 13
Nov 6, 2025 $ 0.02
+0.00%
$ -- $ 364
Nov 5, 2025 $ 0.02
+0.00%
$ 20 million $ 364
Nov 2, 2025 $ 0.0199
+0.00%
$ -- $ 295
Nov 1, 2025 $ 0.0199
+0.51%
$ 19.9 million $ 295
Oct 31, 2025 $ 0.0198
+0.00%
$ 19.8 million $ 162
Oct 30, 2025 $ 0.0198
-1.00%
$ 19.8 million $ 288
Oct 29, 2025 $ 0.02
+0.00%
$ 20 million $ 457
Oct 28, 2025 $ 0.02
+0.00%
$ -- $ 149
Oct 27, 2025 $ 0.02
+2.04%
$ 20 million $ 149
Oct 26, 2025 $ 0.0196
-2.29%
$ 19.6 million $ 839
Oct 25, 2025 $ 0.0201
+0.00%
$ 20.06 million $ 461
Oct 21, 2025 $ 0.02
+0.00%
$ 20.01 million $ 1,076
Oct 20, 2025 $ 0.02
-0.40%
$ 20.01 million $ 1,076
Oct 19, 2025 $ 0.0201
+0.00%
$ 20.09 million $ 101