BNPL Historical Data

BNPL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0209
+0.00%
$ -- $ 263
Oct 14, 2025 $ 0.0209
+0.97%
$ 20.9 million $ 458
Oct 13, 2025 $ 0.0207
+0.00%
$ 20.7 million $ 1,710
Oct 12, 2025 $ 0.0207
+0.00%
$ -- $ 495
Oct 11, 2025 $ 0.0207
+0.00%
$ 20.7 million $ 495
Sep 21, 2025 $ 0.0202
+0.37%
$ -- $ 3,402
Aug 30, 2025 $ 0.0207
+0.00%
$ -- $ 3,262
Aug 27, 2025 $ 0.0207
-2.48%
$ -- $ 3,262
Aug 26, 2025 $ 0.021
+2.44%
$ 20.99 million $ 2,716
Aug 12, 2025 $ 0.0195
+0.96%
$ -- $ 461
Jul 17, 2025 $ 0.0121
+0.00%
$ -- $ 5
Jul 16, 2025 $ 0.0121
+9.72%
$ 12.09 million $ 5
Jul 15, 2025 $ 0.011
+0.00%
$ -- $ 5
Download